53969 SG#HSI RP2504U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53969 SG#HSI RP2504U (R BEAR)

Nominal

0.151 +0.004 (+2.721%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.147	23,006.270	11,330,000	2,350,000	1.175	2,820,000	0.142	4,530,000	0.139
28/02/2025	0.157	22,941.320	6,940,000	640,000	0.320	3,490,000	0.118	2,310,000	0.117
27/02/2025	0.080	23,718.290	20,530,000	1,820,000	0.910	8,270,000	0.075	7,780,000	0.065
26/02/2025	0.073	23,787.930	17,970,000	2,310,000	1.155	7,130,000	0.084	9,210,000	0.081
25/02/2025	0.148	23,034.020	780,000	230,000	0.115	280,000	0.150	270,000	0.147
24/02/2025	0.110	23,341.610	3,300,000	240,000	0.120	1,870,000	0.107	1,230,000	0.098
21/02/2025	0.102	23,477.920	2,350,000	880,000	0.440	880,000	0.122	1,280,000	0.130
20/02/2025	0.187	22,576.980	300,000	480,000	0.240	140,000	0.186	160,000	0.185
19/02/2025	0.155	22,944.240	580,000	460,000	0.230	280,000	0.157	300,000	0.167
18/02/2025	0.152	22,976.810	330,000	440,000	0.220	160,000	0.164	170,000	0.154
17/02/2025	0.187	22,616.230	3,240,000	430,000	0.215	1,470,000	0.179	1,770,000	0.180
14/02/2025	0.192	22,620.330	10,000	130,000	0.065			10,000	0.226
13/02/2025	0.270	21,814.370	220,000	120,000	0.060	50,000	0.250	170,000	0.239
12/02/2025	0.275	21,857.920	0	0	0.000
11/02/2025	0.320	21,294.860	0	0	0.000
10/02/2025	0.305	21,521.980	0	0	0.000
07/02/2025	0.345	21,133.540	0	0	0.000
06/02/2025	0.370	20,891.620	0	0	0.000
05/02/2025	0.390	20,597.090	0	0	0.000
04/02/2025	0.375	20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.