53977 JP#BYD RC2701C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53977 JP#BYD RC2701C (R BULL)

Nominal

0.095 -0.048 (-33.566%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026		87.200	0
28/08/2026		91.950	0	1,220,000	2.033	360,000	0.148	160,000	0.146
27/08/2026		91.250	0	1,420,000	2.367	3,060,000	0.140	1,420,000	0.134
26/08/2026		92.600	0	3,060,000	5.100	690,000	0.156	750,000	0.154
25/08/2026		93.600	0	3,000,000	5.000	290,000	0.152	20,000	0.154
24/08/2026		92.800	0	3,270,000	5.450
21/08/2026		93.150	0	3,270,000	5.450	610,000	0.149	730,000	0.148
20/08/2026		91.800	0	3,150,000	5.250	1,470,000	0.143	1,010,000	0.143
19/08/2026		89.400	0	3,610,000	6.017
18/08/2026		90.000	0	3,610,000	6.017	420,000	0.128	800,000	0.127
17/08/2026		90.050	0	3,230,000	5.383	1,010,000	0.125	590,000	0.125
14/08/2026		88.250	0	3,650,000	6.083	890,000	0.099	620,000	0.096
13/08/2026		88.400	0	3,920,000	6.533	170,000	0.114	490,000	0.113
12/08/2026		89.600	0	3,600,000	6.000	320,000	0.121
11/08/2026		89.700	0	3,920,000	6.533	1,660,000	0.125	1,980,000	0.125
10/08/2026		92.300	0	3,600,000	6.000			220,000	0.134
07/08/2026		90.150	0	3,380,000	5.633			90,000	0.124
06/08/2026		89.850	0	3,290,000	5.483
05/08/2026		93.800	0	3,290,000	5.483	1,080,000	0.161	580,000	0.162
04/08/2026		93.450	0	3,790,000	6.317	2,740,000	0.157	560,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.