54000 SG#XIAMIRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54000 SG#XIAMIRC2511A (R BULL)

Nominal

0.249 -0.006 (-2.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.255	44.720	0	30,000	0.015
31/10/2025	0.249	43.200	0	30,000	0.015
30/10/2025	0.260	44.160	0	30,000	0.015
28/10/2025	0.265	44.920	30,000	30,000	0.015			30,000	0.265
27/10/2025	0.275	45.800	0	0	0.000
24/10/2025	0.275	45.920	0	0	0.000
23/10/2025	0.275	46.740	0	0	0.000
22/10/2025	0.275	46.340	0	0	0.000
21/10/2025	0.275	46.460	0	0	0.000
20/10/2025	0.275	47.140	0	0	0.000
17/10/2025	0.275	45.960	0	0	0.000
16/10/2025	0.295	47.700	0	0	0.000
15/10/2025	0.305	49.480	0	0	0.000
14/10/2025	0.305	48.620	0	0	0.000
13/10/2025	0.310	49.080	0	0	0.000
10/10/2025	0.340	52.050	0	0	0.000
09/10/2025	0.350	53.350	0	0	0.000
08/10/2025	0.355	53.850	0	0	0.000
06/10/2025	0.355	53.850	0	0	0.000
03/10/2025	0.360	55.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.