| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/03/2026 | 0.120 | 8,835.500 | 0 | ||||||
| 17/03/2026 | 0.120 | 8,826.730 | 0 | 240,000 | 0.240 | ||||
| 16/03/2026 | 0.118 | 8,816.320 | 420,000 | 240,000 | 0.240 | 420,000 | 0.110 | ||
| 13/03/2026 | 0.106 | 8,671.480 | 370,000 | 660,000 | 0.660 | 100,000 | 0.106 | 270,000 | 0.108 |
| 12/03/2026 | 0.108 | 8,699.550 | 450,000 | 490,000 | 0.490 | 200,000 | 0.108 | 250,000 | 0.108 |
| 11/03/2026 | 0.109 | 8,704.520 | 400,000 | 440,000 | 0.440 | 70,000 | 0.116 | 330,000 | 0.112 |
| 10/03/2026 | 0.110 | 8,710.260 | 90,000 | 180,000 | 0.180 | 10,000 | 0.109 | 80,000 | 0.108 |
| 09/03/2026 | 0.097 | 8,581.460 | 130,000 | 110,000 | 0.110 | 10,000 | 0.084 | 120,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/03/2026 07:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |