Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54013 SG#ALIBARC2607C (R BULL)
Nominal 
0.084 +0.006 (+7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.084 | 108.700 | 5,540,000 | ||||||
| 16/04/2025 | 0.078 | 105.400 | 2,065,000 | 7,920,000 | 5.280 | 1,885,000 | 0.078 | ||
| 15/04/2025 | 0.087 | 109.900 | 3,240,000 | 6,035,000 | 4.023 | 555,000 | 0.087 | ||
| 14/04/2025 | 0.084 | 108.200 | 2,630,000 | 6,590,000 | 4.393 | ||||
| 11/04/2025 | 0.076 | 103.000 | 6,440,000 | 6,590,000 | 4.393 | 3,565,000 | 0.072 | 1,250,000 | 0.076 |
| 10/04/2025 | 0.077 | 104.800 | 5,920,000 | 8,905,000 | 5.937 | 365,000 | 0.082 | ||
| 09/04/2025 | 0.077 | 103.600 | 20,505,000 | 8,540,000 | 5.693 | 13,185,000 | 0.067 | 2,960,000 | 0.075 |
| 08/04/2025 | 0.071 | 102.500 | 14,655,000 | 18,765,000 | 12.510 | 13,945,000 | 0.076 | ||
| 07/04/2025 | 0.069 | 101.300 | 2,635,000 | 4,820,000 | 3.213 | 735,000 | 0.083 | 1,550,000 | 0.074 |
| 03/04/2025 | 0.116 | 123.500 | 100,000 | 4,005,000 | 2.670 | 5,000 | 0.111 | 85,000 | 0.118 |
| 02/04/2025 | 0.129 | 130.000 | 0 | 3,925,000 | 2.617 | ||||
| 01/04/2025 | 0.129 | 129.800 | 15,000 | 3,925,000 | 2.617 | ||||
| 31/03/2025 | 0.125 | 128.000 | 455,000 | 3,925,000 | 2.617 | 400,000 | 0.122 | ||
| 28/03/2025 | 0.129 | 131.000 | 240,000 | 4,325,000 | 2.883 | 240,000 | 0.129 | ||
| 27/03/2025 | 0.129 | 130.100 | 520,000 | 4,565,000 | 3.043 | 500,000 | 0.131 | 20,000 | 0.129 |
| 26/03/2025 | 0.128 | 129.500 | 40,000 | 5,045,000 | 3.363 | ||||
| 25/03/2025 | 0.124 | 127.700 | 2,750,000 | 5,045,000 | 3.363 | 2,250,000 | 0.129 | 500,000 | 0.125 |
| 24/03/2025 | 0.134 | 132.800 | 3,250,000 | 6,795,000 | 4.530 | 1,000,000 | 0.131 | ||
| 21/03/2025 | 0.130 | 130.700 | 65,000 | 7,795,000 | 5.197 | 10,000 | 0.135 | 5,000 | 0.130 |
| 20/03/2025 | 0.139 | 135.500 | 80,000 | 7,800,000 | 5.200 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |