54013 SG#ALIBARC2607C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54013 SG#ALIBARC2607C (R BULL)

Nominal

0.124 -0.004 (-3.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.128	130.400	480,000	16,045,000	10.697
28/02/2025	0.123	127.500	4,885,000	16,045,000	10.697
27/02/2025	0.138	135.700	400,000	16,045,000	10.697
26/02/2025	0.142	136.900	1,270,000	16,045,000	10.697	635,000	0.139
25/02/2025	0.130	130.600	805,000	16,680,000	11.120	100,000	0.126	40,000	0.131
24/02/2025	0.141	135.700	3,805,000	16,740,000	11.160	3,070,000	0.143	50,000	0.143
21/02/2025	0.145	138.500	4,000,000	19,760,000	13.173	20,000	0.140
20/02/2025	0.110	120.900	1,535,000	19,780,000	13.187	615,000	0.107
19/02/2025	0.116	124.100	855,000	20,395,000	13.597	545,000	0.116
18/02/2025	0.119	126.300	1,735,000	20,940,000	13.960
17/02/2025	0.112	122.200	8,695,000	20,940,000	13.960	5,020,000	0.125	145,000	0.109
14/02/2025	0.115	124.100	13,315,000	25,815,000	17.210	8,500,000	0.104
13/02/2025	0.099	116.700	56,580,000	34,315,000	22.877	14,110,000	0.101	20,970,000	0.106
12/02/2025	0.095	113.800	4,370,000	27,455,000	18.303
11/02/2025	0.077	104.900	35,945,000	27,455,000	18.303	31,470,000	0.079
10/02/2025	0.078	105.500	6,645,000	58,925,000	39.283	2,765,000	0.076
07/02/2025	0.066	100.000	7,855,000	61,690,000	41.127			15,000	0.065
06/02/2025	0.063	98.550	3,055,000	61,675,000	41.117
05/02/2025	0.061	97.550	4,250,000	61,675,000	41.117
04/02/2025	0.061	97.650	8,255,000	61,675,000	41.117	100,000	0.061	500,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.