Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.130 | 37.400 | 1,200,000 | 0 | 0.000 | 600,000 | 0.130 | 600,000 | 0.130 |
19/06/2024 | 0.130 | 37.500 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.142 | 36.100 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.140 | 36.300 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.139 | 36.450 | 310,000 | 0 | 0.000 | 310,000 | 0.139 | ||
13/06/2024 | 0.139 | 36.500 | 0 | 310,000 | 0.780 | ||||
12/06/2024 | 0.137 | 36.650 | 0 | 310,000 | 0.780 | ||||
11/06/2024 | 0.128 | 37.450 | 0 | 310,000 | 0.780 | ||||
07/06/2024 | 0.121 | 38.100 | 0 | 310,000 | 0.780 | ||||
06/06/2024 | 0.111 | 38.934 | 0 | 310,000 | 0.780 | ||||
05/06/2024 | 0.109 | 39.334 | 0 | 310,000 | 0.780 | ||||
04/06/2024 | 0.110 | 39.184 | 0 | 310,000 | 0.780 | ||||
03/06/2024 | 0.113 | 38.734 | 500,000 | 310,000 | 0.780 | 250,000 | 0.112 | 250,000 | 0.112 |
31/05/2024 | 0.120 | 37.934 | 250,000 | 310,000 | 0.780 | 125,000 | 0.117 | 125,000 | 0.116 |
30/05/2024 | 0.114 | 38.634 | 0 | 310,000 | 0.780 | ||||
29/05/2024 | 0.104 | 39.584 | 750,000 | 310,000 | 0.780 | 375,000 | 0.104 | 375,000 | 0.100 |
28/05/2024 | 0.094 | 40.584 | 0 | 310,000 | 0.780 | ||||
27/05/2024 | 0.094 | 40.584 | 840,000 | 310,000 | 0.780 | 445,000 | 0.096 | 395,000 | 0.102 |
24/05/2024 | 0.098 | 40.434 | 1,030,000 | 360,000 | 0.900 | 490,000 | 0.099 | 435,000 | 0.101 |
23/05/2024 | 0.090 | 40.984 | 110,000 | 415,000 | 1.040 | 110,000 | 0.087 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 13:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |