Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.139 | 36.500 | 0 | 310,000 | 0.780 | ||||
12/06/2024 | 0.137 | 36.650 | 0 | 310,000 | 0.780 | ||||
11/06/2024 | 0.128 | 37.450 | 0 | 310,000 | 0.780 | ||||
07/06/2024 | 0.121 | 38.100 | 0 | 310,000 | 0.780 | ||||
06/06/2024 | 0.111 | 38.934 | 0 | 310,000 | 0.780 | ||||
05/06/2024 | 0.109 | 39.334 | 0 | 310,000 | 0.780 | ||||
04/06/2024 | 0.110 | 39.184 | 0 | 310,000 | 0.780 | ||||
03/06/2024 | 0.113 | 38.734 | 500,000 | 310,000 | 0.780 | 250,000 | 0.112 | 250,000 | 0.112 |
31/05/2024 | 0.120 | 37.934 | 250,000 | 310,000 | 0.780 | 125,000 | 0.117 | 125,000 | 0.116 |
30/05/2024 | 0.114 | 38.634 | 0 | 310,000 | 0.780 | ||||
29/05/2024 | 0.104 | 39.584 | 750,000 | 310,000 | 0.780 | 375,000 | 0.104 | 375,000 | 0.100 |
28/05/2024 | 0.094 | 40.584 | 0 | 310,000 | 0.780 | ||||
27/05/2024 | 0.094 | 40.584 | 840,000 | 310,000 | 0.780 | 445,000 | 0.096 | 395,000 | 0.102 |
24/05/2024 | 0.098 | 40.434 | 1,030,000 | 360,000 | 0.900 | 490,000 | 0.099 | 435,000 | 0.101 |
23/05/2024 | 0.090 | 40.984 | 110,000 | 415,000 | 1.040 | 110,000 | 0.087 | ||
22/05/2024 | 0.073 | 42.634 | 1,035,000 | 525,000 | 1.310 | 595,000 | 0.068 | 250,000 | 0.067 |
21/05/2024 | 0.074 | 42.684 | 3,400,000 | 870,000 | 2.180 | 1,475,000 | 0.074 | 1,720,000 | 0.070 |
20/05/2024 | 0.065 | 43.334 | 2,495,000 | 625,000 | 1.560 | 1,170,000 | 0.062 | 1,325,000 | 0.060 |
17/05/2024 | 0.058 | 43.834 | 2,790,000 | 470,000 | 1.180 | 1,325,000 | 0.063 | 1,465,000 | 0.062 |
16/05/2024 | 0.086 | 41.384 | 1,830,000 | 330,000 | 0.830 | 910,000 | 0.101 | 920,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |