Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/03/2025 | 0.075 | 339.800 | 1,765,000 | 5,465,000 | 6.831 | ||||
28/02/2025 | 0.093 | 350.000 | 1,295,000 | 5,465,000 | 6.831 | ||||
27/02/2025 | 0.130 | 365.000 | 3,500,000 | 5,465,000 | 6.831 | 1,685,000 | 0.129 | ||
26/02/2025 | 0.120 | 361.200 | 3,320,000 | 3,780,000 | 4.725 | 290,000 | 0.125 | ||
25/02/2025 | 0.088 | 343.800 | 600,000 | 3,490,000 | 4.362 | ||||
24/02/2025 | 0.092 | 345.600 | 1,565,000 | 3,490,000 | 4.362 | 840,000 | 0.100 | ||
21/02/2025 | 0.102 | 350.800 | 950,000 | 2,650,000 | 3.312 | 100,000 | 0.071 | 20,000 | 0.066 |
20/02/2025 | 0.057 | 327.600 | 650,000 | 2,730,000 | 3.412 | 10,000 | 0.057 | 600,000 | 0.063 |
19/02/2025 | 0.077 | 338.600 | 230,000 | 2,140,000 | 2.675 | 230,000 | 0.077 | ||
18/02/2025 | 0.082 | 341.400 | 8,165,000 | 1,910,000 | 2.388 | 3,365,000 | 0.080 | 3,695,000 | 0.081 |
17/02/2025 | 0.081 | 340.800 | 4,560,000 | 1,580,000 | 1.975 | 1,200,000 | 0.088 | 2,010,000 | 0.085 |
14/02/2025 | 0.076 | 339.800 | 6,115,000 | 770,000 | 0.962 | 1,900,000 | 0.069 | 2,670,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |