Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54029 JP#TENCTRC2512G (R BULL)
Nominal 
0.159 +0.014 (+9.655%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.145 | 483.200 | 1,200,000 | 505,000 | 0.505 | 540,000 | 0.144 | 515,000 | 0.149 |
| 28/02/2025 | 0.136 | 478.600 | 65,000 | 530,000 | 0.530 | 65,000 | 0.146 | ||
| 27/02/2025 | 0.169 | 495.400 | 2,840,000 | 465,000 | 0.465 | 1,125,000 | 0.188 | 565,000 | 0.195 |
| 26/02/2025 | 0.182 | 501.500 | 1,620,000 | 1,025,000 | 1.025 | 475,000 | 0.171 | 975,000 | 0.170 |
| 25/02/2025 | 0.147 | 484.800 | 265,000 | 525,000 | 0.525 | 115,000 | 0.145 | 140,000 | 0.146 |
| 24/02/2025 | 0.175 | 497.200 | 2,920,000 | 500,000 | 0.500 | 1,455,000 | 0.197 | 1,135,000 | 0.201 |
| 21/02/2025 | 0.211 | 517.000 | 4,190,000 | 820,000 | 0.820 | 1,870,000 | 0.191 | 2,065,000 | 0.195 |
| 20/02/2025 | 0.149 | 486.800 | 1,700,000 | 625,000 | 0.625 | 1,025,000 | 0.153 | 660,000 | 0.153 |
| 19/02/2025 | 0.172 | 497.800 | 1,490,000 | 990,000 | 0.990 | 805,000 | 0.176 | 580,000 | 0.175 |
| 18/02/2025 | 0.185 | 503.500 | 9,945,000 | 1,215,000 | 1.215 | 5,250,000 | 0.188 | 4,475,000 | 0.186 |
| 17/02/2025 | 0.162 | 493.600 | 8,045,000 | 1,990,000 | 1.990 | 5,930,000 | 0.177 | 1,540,000 | 0.167 |
| 14/02/2025 | 0.122 | 474.800 | 23,380,000 | 6,380,000 | 6.380 | 1,900,000 | 0.104 | 8,280,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |