Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54046 UB#HSI RP28028 (R BEAR)
Nominal 
0.119 -0.016 (-11.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2025 | 0.135 | 25,906.650 | 10,000 | 3,110,000 | 1.550 | 10,000 | 0.136 | ||
| 30/10/2025 | 0.106 | 26,282.690 | 3,100,000 | 3,120,000 | 1.560 | 3,100,000 | 0.096 | ||
| 28/10/2025 | 0.106 | 26,346.140 | 30,000 | 20,000 | 0.010 | 30,000 | 0.095 | ||
| 27/10/2025 | 0.099 | 26,433.700 | 0 | 50,000 | 0.030 | ||||
| 24/10/2025 | 0.121 | 26,160.150 | 0 | 50,000 | 0.030 | ||||
| 23/10/2025 | 0.146 | 25,967.980 | 0 | 50,000 | 0.030 | ||||
| 22/10/2025 | 0.156 | 25,781.770 | 0 | 50,000 | 0.030 | ||||
| 21/10/2025 | 0.130 | 26,027.550 | 2,650,000 | 50,000 | 0.030 | 1,320,000 | 0.130 | 1,330,000 | 0.114 |
| 20/10/2025 | 0.149 | 25,858.830 | 40,000 | 40,000 | 0.020 | 40,000 | 0.158 | ||
| 17/10/2025 | 0.207 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.145 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.145 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.188 | 25,441.350 | 1,000,000 | 0 | 0.000 | 500,000 | 0.153 | 500,000 | 0.140 |
| 13/10/2025 | 0.148 | 25,889.480 | 1,220,000 | 0 | 0.000 | 810,000 | 0.162 | 410,000 | 0.158 |
| 10/10/2025 | 0.105 | 26,290.320 | 9,040,000 | 400,000 | 0.200 | 3,770,000 | 0.093 | 3,100,000 | 0.094 |
| 09/10/2025 | 0.066 | 26,752.590 | 34,480,000 | 1,070,000 | 0.530 | 16,210,000 | 0.063 | 15,840,000 | 0.061 |
| 08/10/2025 | 0.058 | 26,829.460 | 11,070,000 | 1,440,000 | 0.720 | 3,920,000 | 0.069 | 5,360,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |