Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54067 SG#HSI RC2708P (R BULL)
Nominal 
0.152 -0.006 (-3.797%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.158 | 23,006.270 | 270,000 | 320,000 | 0.160 | 50,000 | 0.174 | 220,000 | 0.170 |
| 28/02/2025 | 0.150 | 22,941.320 | 810,000 | 150,000 | 0.075 | 380,000 | 0.168 | 430,000 | 0.175 |
| 27/02/2025 | 0.226 | 23,718.290 | 50,000 | 100,000 | 0.050 | 50,000 | 0.224 | ||
| 26/02/2025 | 0.234 | 23,787.930 | 450,000 | 50,000 | 0.025 | 350,000 | 0.234 | ||
| 25/02/2025 | 0.163 | 23,034.020 | 1,240,000 | 400,000 | 0.200 | 600,000 | 0.153 | 640,000 | 0.157 |
| 24/02/2025 | 0.198 | 23,341.610 | 900,000 | 360,000 | 0.180 | 470,000 | 0.214 | 430,000 | 0.213 |
| 21/02/2025 | 0.205 | 23,477.920 | 1,770,000 | 400,000 | 0.200 | 1,020,000 | 0.175 | 510,000 | 0.180 |
| 20/02/2025 | 0.121 | 22,576.980 | 48,460,000 | 910,000 | 0.455 | 22,130,000 | 0.121 | 19,280,000 | 0.123 |
| 19/02/2025 | 0.154 | 22,944.240 | 22,610,000 | 3,760,000 | 1.880 | 13,550,000 | 0.149 | 4,500,000 | 0.153 |
| 18/02/2025 | 0.156 | 22,976.810 | 172,230,000 | 12,810,000 | 6.405 | 58,120,000 | 0.143 | 46,270,000 | 0.152 |
| 17/02/2025 | 0.119 | 22,616.230 | 289,740,000 | 24,660,000 | 12.330 | 80,350,000 | 0.125 | 89,580,000 | 0.125 |
| 14/02/2025 | 0.119 | 22,620.330 | 541,100,000 | 15,430,000 | 7.715 | 217,480,000 | 0.082 | 232,910,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |