Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54069 SG#HSI RC2710W (R BULL)
Nominal 
0.171 -0.009 (-5.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.180 | 23,006.270 | 320,000 | 120,000 | 0.060 | 200,000 | 0.201 | 120,000 | 0.191 |
| 28/02/2025 | 0.170 | 22,941.320 | 800,000 | 200,000 | 0.100 | 300,000 | 0.171 | 500,000 | 0.182 |
| 27/02/2025 | 0.245 | 23,718.290 | 250,000 | 0 | 0.000 | 250,000 | 0.242 | ||
| 26/02/2025 | 0.249 | 23,787.930 | 450,000 | 250,000 | 0.125 | 200,000 | 0.222 | 250,000 | 0.228 |
| 25/02/2025 | 0.182 | 23,034.020 | 460,000 | 200,000 | 0.100 | 180,000 | 0.187 | 280,000 | 0.180 |
| 24/02/2025 | 0.219 | 23,341.610 | 600,000 | 100,000 | 0.050 | 250,000 | 0.238 | 350,000 | 0.231 |
| 21/02/2025 | 0.225 | 23,477.920 | 3,300,000 | 0 | 0.000 | 2,050,000 | 0.187 | 800,000 | 0.180 |
| 20/02/2025 | 0.140 | 22,576.980 | 12,270,000 | 1,250,000 | 0.625 | 4,660,000 | 0.146 | 5,900,000 | 0.140 |
| 19/02/2025 | 0.176 | 22,944.240 | 560,000 | 10,000 | 0.005 | 300,000 | 0.165 | 260,000 | 0.166 |
| 18/02/2025 | 0.177 | 22,976.810 | 2,350,000 | 50,000 | 0.025 | 1,150,000 | 0.189 | 1,150,000 | 0.162 |
| 17/02/2025 | 0.143 | 22,616.230 | 110,000 | 50,000 | 0.025 | 80,000 | 0.155 | 30,000 | 0.123 |
| 14/02/2025 | 0.141 | 22,620.330 | 1,020,000 | 100,000 | 0.050 | 460,000 | 0.115 | 560,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |