54076 UB#KUASORP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54076 UB#KUASORP2807A (R BEAR)

Nominal

0.360 +0.005 (+1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.355	71.450	0	70,000	0.120
03/11/2025	0.345	73.450	0	70,000	0.120
31/10/2025	0.345	72.350	10,000	70,000	0.120	10,000	0.345
30/10/2025	0.330	74.650	0	80,000	0.130
28/10/2025	0.325	75.950	0	80,000	0.130
27/10/2025	0.325	76.100	0	80,000	0.130
24/10/2025	0.335	74.950	0	80,000	0.130
23/10/2025	0.350	73.450	30,000	80,000	0.130	30,000	0.355
22/10/2025	0.335	73.750	0	110,000	0.180
21/10/2025	0.325	75.550	0	110,000	0.180
20/10/2025	0.340	74.100	0	110,000	0.180
17/10/2025	0.345	72.950	0	110,000	0.180
16/10/2025	0.320	76.000	0	110,000	0.180
15/10/2025	0.320	76.500	680,000	110,000	0.180	680,000	0.329
14/10/2025	0.330	75.000	380,000	790,000	1.320	380,000	0.330
13/10/2025	0.280	80.450	0	1,170,000	1.950
10/10/2025	0.250	83.900	1,330,000	1,170,000	1.950	840,000	0.220	420,000	0.233
09/10/2025	0.215	88.800	24,940,000	1,590,000	2.650	11,320,000	0.225	12,910,000	0.224
08/10/2025	0.243	85.750	720,000	0	0.000	360,000	0.244	360,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.