54080 CI#HSI RC2809R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54080 CI#HSI RC2809R (R BULL)

Nominal

0.183 -0.008 (-4.188%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.191	24,325.400	0	290,000	0.150
25/06/2025	0.205	24,474.670	0	290,000	0.150
24/06/2025	0.178	24,177.070	310,000	290,000	0.150	280,000	0.172	30,000	0.164
23/06/2025	0.129	23,689.130	0	540,000	0.270
20/06/2025	0.106	23,530.480	250,000	540,000	0.270	150,000	0.102	100,000	0.094
19/06/2025	0.085	23,237.740	900,000	590,000	0.300	250,000	0.085	650,000	0.096
18/06/2025	0.128	23,710.690	2,280,000	190,000	0.100	1,280,000	0.131	1,000,000	0.127
17/06/2025	0.157	23,980.300	0	470,000	0.240
16/06/2025	0.167	24,060.990	0	470,000	0.240
13/06/2025	0.142	23,892.560	260,000	470,000	0.240			260,000	0.141
12/06/2025	0.162	24,035.380	300,000	210,000	0.110	300,000	0.176
11/06/2025	0.191	24,366.940	360,000	510,000	0.260	360,000	0.190
10/06/2025	0.169	24,162.870	280,000	870,000	0.440	70,000	0.178	210,000	0.178
09/06/2025	0.169	24,181.430	1,420,000	730,000	0.370	820,000	0.164	600,000	0.163
06/06/2025	0.134	23,792.540	1,650,000	950,000	0.480	1,340,000	0.136	310,000	0.137
05/06/2025	0.140	23,906.970	4,660,000	1,980,000	0.990	2,310,000	0.136	2,020,000	0.135
04/06/2025	0.114	23,654.030	8,040,000	2,270,000	1.140	5,900,000	0.114	1,190,000	0.112
03/06/2025	0.100	23,512.490	48,460,000	6,980,000	3.490	22,460,000	0.093	5,680,000	0.094
02/06/2025	0.068	23,157.970	5,721,460,000	23,760,000	11.880	2,754,580,000	0.047	2,778,340,000	0.047
30/05/2025	0.085	23,289.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.