Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54093 UB#MTUANRP2712K (R BEAR)
Nominal 
0.130 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.130 | 136.500 | 775,000 | ||||||
| 16/04/2025 | 0.130 | 134.900 | 1,230,000 | 1,350,000 | 1.350 | 1,230,000 | 0.121 | ||
| 15/04/2025 | 0.111 | 146.800 | 745,000 | 2,580,000 | 2.580 | 730,000 | 0.115 | ||
| 14/04/2025 | 0.113 | 145.900 | 1,220,000 | 1,850,000 | 1.850 | 420,000 | 0.114 | 160,000 | 0.114 |
| 11/04/2025 | 0.116 | 143.500 | 2,060,000 | 2,110,000 | 2.110 | 1,050,000 | 0.117 | ||
| 10/04/2025 | 0.114 | 145.400 | 510,000 | 1,060,000 | 1.060 | 510,000 | 0.112 | ||
| 09/04/2025 | 0.110 | 146.400 | 690,000 | 550,000 | 0.550 | 690,000 | 0.110 | ||
| 08/04/2025 | 0.123 | 140.600 | 2,100,000 | 1,240,000 | 1.240 | 1,050,000 | 0.126 | 1,050,000 | 0.121 |
| 07/04/2025 | 0.136 | 134.300 | 1,480,000 | 1,240,000 | 1.240 | 795,000 | 0.118 | 685,000 | 0.137 |
| 03/04/2025 | 0.092 | 157.900 | 95,000 | 1,350,000 | 1.350 | 95,000 | 0.093 | ||
| 02/04/2025 | 0.091 | 157.800 | 0 | 1,445,000 | 1.440 | ||||
| 01/04/2025 | 0.091 | 157.900 | 610,000 | 1,445,000 | 1.440 | 610,000 | 0.091 | ||
| 31/03/2025 | 0.093 | 155.800 | 10,000 | 835,000 | 0.830 | 10,000 | 0.093 | ||
| 28/03/2025 | 0.085 | 160.100 | 50,000 | 845,000 | 0.840 | 50,000 | 0.083 | ||
| 27/03/2025 | 0.080 | 162.800 | 20,000 | 895,000 | 0.900 | 20,000 | 0.077 | ||
| 26/03/2025 | 0.087 | 159.900 | 90,000 | 875,000 | 0.880 | 5,000 | 0.084 | 85,000 | 0.088 |
| 25/03/2025 | 0.087 | 158.500 | 55,000 | 795,000 | 0.800 | 50,000 | 0.087 | 5,000 | 0.087 |
| 24/03/2025 | 0.077 | 165.700 | 30,000 | 840,000 | 0.840 | 10,000 | 0.083 | 20,000 | 0.082 |
| 21/03/2025 | 0.074 | 167.600 | 2,050,000 | 830,000 | 0.830 | 1,960,000 | 0.071 | 10,000 | 0.068 |
| 20/03/2025 | 0.071 | 168.100 | 420,000 | 2,780,000 | 2.780 | 360,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |