Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54093 UB#MTUANRP2712K (R BEAR)
Nominal 
0.084 +0.003 (+3.704%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.081 | 162.600 | 105,000 | 1,895,000 | 1.900 | 105,000 | 0.081 | ||
| 28/02/2025 | 0.082 | 162.000 | 180,000 | 1,790,000 | 1.790 | 180,000 | 0.074 | ||
| 27/02/2025 | 0.064 | 172.800 | 70,000 | 1,970,000 | 1.970 | 70,000 | 0.064 | ||
| 26/02/2025 | 0.062 | 174.200 | 430,000 | 1,900,000 | 1.900 | 100,000 | 0.060 | 330,000 | 0.068 |
| 25/02/2025 | 0.086 | 158.600 | 200,000 | 1,670,000 | 1.670 | 150,000 | 0.083 | ||
| 24/02/2025 | 0.074 | 166.500 | 2,065,000 | 1,820,000 | 1.820 | 1,505,000 | 0.076 | 505,000 | 0.080 |
| 21/02/2025 | 0.080 | 162.900 | 3,955,000 | 2,820,000 | 2.820 | 3,935,000 | 0.082 | ||
| 20/02/2025 | 0.089 | 156.900 | 7,565,000 | 6,755,000 | 6.750 | 2,965,000 | 0.087 | ||
| 19/02/2025 | 0.074 | 167.700 | 2,385,000 | 3,790,000 | 3.790 | 2,265,000 | 0.070 | 80,000 | 0.075 |
| 18/02/2025 | 0.066 | 172.900 | 10,125,000 | 5,975,000 | 5.970 | 5,000,000 | 0.068 | 2,125,000 | 0.072 |
| 17/02/2025 | 0.071 | 168.900 | 285,000 | 8,850,000 | 8.850 | 185,000 | 0.059 | 100,000 | 0.067 |
| 14/02/2025 | 0.070 | 169.900 | 9,065,000 | 8,935,000 | 8.940 | 4,295,000 | 0.073 | 4,575,000 | 0.077 |
| 13/02/2025 | 0.086 | 159.700 | 8,210,000 | 8,655,000 | 8.650 | 8,110,000 | 0.085 | ||
| 12/02/2025 | 0.092 | 155.200 | 0 | 545,000 | 0.550 | ||||
| 11/02/2025 | 0.082 | 161.800 | 0 | 545,000 | 0.550 | ||||
| 10/02/2025 | 0.082 | 162.700 | 10,000 | 545,000 | 0.550 | 10,000 | 0.086 | ||
| 07/02/2025 | 0.097 | 154.100 | 0 | 535,000 | 0.530 | ||||
| 06/02/2025 | 0.101 | 150.100 | 0 | 535,000 | 0.530 | ||||
| 05/02/2025 | 0.101 | 150.900 | 10,000 | 535,000 | 0.530 | 10,000 | 0.101 | ||
| 04/02/2025 | 0.102 | 150.800 | 170,000 | 525,000 | 0.530 | 170,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |