54101 CT#HSI RC2709Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54101 CT#HSI RC2709Y (R BULL)

Nominal

0.243 +0.011 (+4.741%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.243	26,855.560	0
29/09/2025	0.232	26,622.880	0	130,000	0.070
26/09/2025	0.207	26,128.200	0	130,000	0.070
25/09/2025	0.226	26,484.680	0	130,000	0.070
24/09/2025	0.226	26,518.650	0	130,000	0.070
23/09/2025	0.212	26,159.120	0	130,000	0.070
22/09/2025	0.218	26,344.140	0	130,000	0.070
19/09/2025	0.227	26,545.100	0	130,000	0.070
18/09/2025	0.227	26,544.850	0	130,000	0.070
17/09/2025	0.248	26,908.390	0	130,000	0.070
16/09/2025	0.223	26,438.510	30,000	130,000	0.070			30,000	0.223
15/09/2025	0.223	26,446.560	0	100,000	0.050
12/09/2025	0.221	26,388.160	0	100,000	0.050
11/09/2025	0.210	26,086.320	0	100,000	0.050
10/09/2025	0.211	26,200.260	0	100,000	0.050
09/09/2025	0.194	25,938.130	80,000	100,000	0.050	80,000	0.194
08/09/2025	0.179	25,633.910	0	180,000	0.090
05/09/2025	0.173	25,417.980	0	180,000	0.090
04/09/2025	0.155	25,058.510	80,000	180,000	0.090			80,000	0.159
03/09/2025	0.169	25,343.430	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.