54112 CT#CLIFERC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54112 CT#CLIFERC2612A (R BULL)

Nominal

0.186 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.186	22.350	4,680,000	960,000	0.960	2,320,000	0.182	2,110,000	0.182
23/07/2025	0.169	21.650	13,060,000	1,170,000	1.170	6,365,000	0.167	6,695,000	0.167
22/07/2025	0.155	20.950	110,000	840,000	0.840	60,000	0.149	50,000	0.156
21/07/2025	0.138	20.100	100,000	850,000	0.850	100,000	0.136
18/07/2025	0.131	19.660	180,000	950,000	0.950	120,000	0.125	60,000	0.131
17/07/2025	0.112	18.700	45,000	1,010,000	1.010	45,000	0.114
16/07/2025	0.111	18.680	0	1,055,000	1.060
15/07/2025	0.112	18.780	180,000	1,055,000	1.060	60,000	0.110	120,000	0.112
14/07/2025	0.118	19.040	0	995,000	1.000
11/07/2025	0.116	18.860	195,000	995,000	1.000	180,000	0.118	15,000	0.120
10/07/2025	0.108	18.580	1,585,000	1,160,000	1.160	735,000	0.109	850,000	0.103
09/07/2025	0.098	18.060	410,000	1,045,000	1.050	410,000	0.103
08/07/2025	0.103	18.360	715,000	1,455,000	1.460			615,000	0.101
07/07/2025	0.102	18.260	0	840,000	0.840
04/07/2025	0.106	18.460	0	840,000	0.840
03/07/2025	0.106	18.500	1,330,000	840,000	0.840	665,000	0.102	660,000	0.104
02/07/2025	0.105	18.460	960,000	845,000	0.850	490,000	0.105	370,000	0.105
30/06/2025	0.105	18.347	1,800,000	965,000	0.970	840,000	0.109	960,000	0.108
27/06/2025	0.107	18.467	2,700,000	845,000	0.850	1,350,000	0.113	1,330,000	0.114
26/06/2025	0.120	19.047	620,000	865,000	0.870	150,000	0.122	370,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 09:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.