Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54117 SG#HSI RC2711H (R BULL)
Nominal 
0.223 -0.009 (-3.879%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.232 | 23,006.270 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 28/02/2025 | 0.220 | 22,941.320 | 70,000 | 10,000 | 0.005 | 30,000 | 0.229 | 40,000 | 0.225 |
| 27/02/2025 | 0.300 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.300 | 23,787.930 | 10,000 | 0 | 0.000 | 10,000 | 0.285 | ||
| 25/02/2025 | 0.233 | 23,034.020 | 10,000 | 10,000 | 0.005 | 10,000 | 0.219 | ||
| 24/02/2025 | 0.275 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.275 | 23,477.920 | 50,000 | 0 | 0.000 | 50,000 | 0.240 | ||
| 20/02/2025 | 0.194 | 22,576.980 | 20,000 | 50,000 | 0.025 | 20,000 | 0.198 | ||
| 19/02/2025 | 0.228 | 22,944.240 | 40,000 | 30,000 | 0.015 | 10,000 | 0.225 | 30,000 | 0.222 |
| 18/02/2025 | 0.230 | 22,976.810 | 410,000 | 10,000 | 0.005 | 210,000 | 0.235 | 200,000 | 0.229 |
| 17/02/2025 | 0.194 | 22,616.230 | 90,000 | 20,000 | 0.010 | 70,000 | 0.214 | 20,000 | 0.207 |
| 14/02/2025 | 0.192 | 22,620.330 | 90,000 | 70,000 | 0.035 | 10,000 | 0.149 | 80,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |