54124 SG#MTUANRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54124 SG#MTUANRC2612A (R BULL)

Nominal

0.019 -0.008 (-29.630%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.027	84.850	39,910,000	43,640,000	21.820			24,905,000	0.028
11/02/2026	0.036	88.850	8,630,000	18,735,000	9.368	4,500,000	0.036	4,000,000	0.036
10/02/2026	0.035	88.800	17,930,000	19,235,000	9.618			9,105,000	0.036
09/02/2026	0.041	91.050	0	10,130,000	5.065
06/02/2026	0.042	91.400	10,535,000	10,130,000	5.065	6,065,000	0.043	4,290,000	0.041
05/02/2026	0.045	93.800	1,425,000	11,905,000	5.953			1,375,000	0.043
04/02/2026	0.042	92.150	8,525,000	10,530,000	5.265	1,525,000	0.041	6,930,000	0.042
03/02/2026	0.046	93.200	1,375,000	5,125,000	2.562	1,030,000	0.040	345,000	0.047
02/02/2026	0.047	94.850	160,000	5,810,000	2.905	100,000	0.047	60,000	0.049
30/01/2026	0.054	97.200	0	5,850,000	2.925
29/01/2026	0.054	98.600	0	5,850,000	2.925
28/01/2026	0.054	98.350	200,000	5,850,000	2.925			200,000	0.054
27/01/2026	0.052	96.550	0	5,650,000	2.825
26/01/2026	0.052	97.100	680,000	5,650,000	2.825	680,000	0.052
23/01/2026	0.053	97.550	0	6,330,000	3.165
22/01/2026	0.053	97.000	3,585,000	6,330,000	3.165	3,475,000	0.052
21/01/2026	0.054	97.300	420,000	9,805,000	4.902
20/01/2026	0.054	97.350	1,425,000	9,805,000	4.902			1,275,000	0.054
19/01/2026	0.057	98.500	1,615,000	8,530,000	4.265	1,500,000	0.057	50,000	0.059
16/01/2026	0.059	100.000	50,000	9,980,000	4.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.