54132 JP#BOCL RP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54132 JP#BOCL RP2603A (R BEAR)

Nominal

0.082 -0.001 (-1.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.083	4.570	0	400,000	0.500
05/11/2025	0.087	4.530	0	400,000	0.500
04/11/2025	0.087	4.520	0	400,000	0.500
03/11/2025	0.089	4.510	0	400,000	0.500
31/10/2025	0.096	4.400	0	400,000	0.500
30/10/2025	0.093	4.450	120,000	400,000	0.500	20,000	0.088	100,000	0.088
28/10/2025	0.095	4.440	790,000	320,000	0.400	490,000	0.095	300,000	0.097
27/10/2025	0.096	4.420	320,000	510,000	0.638			20,000	0.096
24/10/2025	0.099	4.390	1,390,000	490,000	0.612	600,000	0.099	790,000	0.099
23/10/2025	0.100	4.400	0	300,000	0.375
22/10/2025	0.101	4.360	0	300,000	0.375
21/10/2025	0.101	4.370	0	300,000	0.375
20/10/2025	0.104	4.330	0	300,000	0.375
17/10/2025	0.111	4.280	10,000	300,000	0.375	10,000	0.111
16/10/2025	0.109	4.300	0	310,000	0.388
15/10/2025	0.114	4.250	0	310,000	0.388
14/10/2025	0.119	4.200	0	310,000	0.388
13/10/2025	0.120	4.180	0	310,000	0.388
10/10/2025	0.119	4.200	0	310,000	0.388
09/10/2025	0.119	4.190	320,000	310,000	0.388	160,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 16:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.