Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54135 JP#XIAMIRC2603C (R BULL)
Nominal 
0.032 -0.002 (-5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.034 | 57.350 | 7,760,000 | 3,934,000 | 3.278 | 1,844,000 | 0.038 | 2,396,000 | 0.036 |
| 10/07/2025 | 0.027 | 56.900 | 6,622,000 | 3,382,000 | 2.818 | 1,796,000 | 0.029 | 1,530,000 | 0.030 |
| 09/07/2025 | 0.033 | 57.400 | 9,182,000 | 3,648,000 | 3.040 | 4,244,000 | 0.032 | 2,096,000 | 0.035 |
| 08/07/2025 | 0.045 | 58.650 | 9,892,000 | 5,796,000 | 4.830 | 2,414,000 | 0.046 | 3,974,000 | 0.045 |
| 07/07/2025 | 0.030 | 57.300 | 4,526,000 | 4,236,000 | 3.530 | 704,000 | 0.026 | 3,322,000 | 0.027 |
| 04/07/2025 | 0.035 | 57.500 | 4,012,000 | 1,618,000 | 1.348 | 2,560,000 | 0.031 | 420,000 | 0.033 |
| 03/07/2025 | 0.039 | 58.100 | 16,260,000 | 3,758,000 | 3.132 | 5,578,000 | 0.037 | 8,816,000 | 0.040 |
| 02/07/2025 | 0.061 | 60.150 | 1,112,000 | 520,000 | 0.433 | 368,000 | 0.062 | 562,000 | 0.058 |
| 30/06/2025 | 0.058 | 59.950 | 1,670,000 | 326,000 | 0.272 | 538,000 | 0.056 | 864,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |