Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54135 UB#MTUANRC2512N (R BULL)
Nominal 
0.020 -0.003 (-13.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.023 | 162.600 | 51,620,000 | 42,440,000 | 42.440 | 21,835,000 | 0.023 | 12,465,000 | 0.027 |
| 28/02/2025 | 0.019 | 162.000 | 39,270,000 | 51,810,000 | 51.810 | 12,045,000 | 0.027 | 7,900,000 | 0.022 |
| 27/02/2025 | 0.044 | 172.800 | 103,560,000 | 55,955,000 | 55.950 | 44,650,000 | 0.041 | 605,000 | 0.041 |
| 26/02/2025 | 0.048 | 174.200 | 201,645,000 | 100,000,000 | 100.000 | 1,850,000 | 0.026 | 34,640,000 | 0.034 |
| 25/02/2025 | 0.012 | 158.600 | 79,640,000 | 67,210,000 | 67.210 | 14,975,000 | 0.011 | 6,880,000 | 0.015 |
| 24/02/2025 | 0.031 | 166.500 | 173,660,000 | 75,305,000 | 75.310 | 31,255,000 | 0.024 | 58,525,000 | 0.030 |
| 21/02/2025 | 0.022 | 162.900 | 114,100,000 | 48,035,000 | 48.030 | 19,240,000 | 0.016 | 34,325,000 | 0.019 |
| 20/02/2025 | 0.010 | 156.900 | 53,140,000 | 32,950,000 | 32.950 | 17,920,000 | 0.011 | 105,000 | 0.016 |
| 19/02/2025 | 0.033 | 167.700 | 56,395,000 | 50,765,000 | 50.770 | 2,210,000 | 0.032 | 23,770,000 | 0.038 |
| 18/02/2025 | 0.044 | 172.900 | 40,775,000 | 29,205,000 | 29.200 | 640,000 | 0.036 | 15,420,000 | 0.046 |
| 17/02/2025 | 0.036 | 168.900 | 46,545,000 | 14,425,000 | 14.420 | 6,800,000 | 0.037 | 15,980,000 | 0.055 |
| 14/02/2025 | 0.039 | 169.900 | 14,645,000 | 5,245,000 | 5.240 | 305,000 | 0.029 | 5,550,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |