Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54140 SG#MTUANRC2612B (R BULL)
Nominal 
0.032 -0.006 (-15.789%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/02/2026 | 0.038 | 84.850 | 15,120,000 | 20,980,000 | 10.490 | 3,570,000 | 0.040 | 7,005,000 | 0.039 |
| 11/02/2026 | 0.044 | 88.850 | 60,000 | 17,545,000 | 8.772 | ||||
| 10/02/2026 | 0.047 | 88.800 | 6,055,000 | 17,545,000 | 8.772 | 100,000 | 0.046 | 5,540,000 | 0.046 |
| 09/02/2026 | 0.050 | 91.050 | 175,000 | 12,105,000 | 6.052 | 75,000 | 0.050 | ||
| 06/02/2026 | 0.052 | 91.400 | 700,000 | 12,180,000 | 6.090 | 210,000 | 0.053 | ||
| 05/02/2026 | 0.056 | 93.800 | 1,550,000 | 11,970,000 | 5.985 | 500,000 | 0.053 | ||
| 04/02/2026 | 0.051 | 92.150 | 295,000 | 11,470,000 | 5.735 | 295,000 | 0.053 | ||
| 03/02/2026 | 0.056 | 93.200 | 500,000 | 11,175,000 | 5.588 | 500,000 | 0.057 | ||
| 02/02/2026 | 0.059 | 94.850 | 180,000 | 10,675,000 | 5.337 | 60,000 | 0.057 | 120,000 | 0.059 |
| 30/01/2026 | 0.065 | 97.200 | 0 | 10,615,000 | 5.308 | ||||
| 29/01/2026 | 0.066 | 98.600 | 0 | 10,615,000 | 5.308 | ||||
| 28/01/2026 | 0.064 | 98.350 | 100,000 | 10,615,000 | 5.308 | 100,000 | 0.064 | ||
| 27/01/2026 | 0.064 | 96.550 | 1,345,000 | 10,515,000 | 5.257 | 1,210,000 | 0.063 | 135,000 | 0.064 |
| 26/01/2026 | 0.064 | 97.100 | 1,675,000 | 11,590,000 | 5.795 | 1,425,000 | 0.062 | 150,000 | 0.064 |
| 23/01/2026 | 0.065 | 97.550 | 200,000 | 12,865,000 | 6.432 | ||||
| 22/01/2026 | 0.062 | 97.000 | 50,000 | 12,865,000 | 6.432 | ||||
| 21/01/2026 | 0.064 | 97.300 | 30,000 | 12,865,000 | 6.432 | ||||
| 20/01/2026 | 0.065 | 97.350 | 100,000 | 12,865,000 | 6.432 | 100,000 | 0.067 | ||
| 19/01/2026 | 0.067 | 98.500 | 125,000 | 12,765,000 | 6.382 | 50,000 | 0.069 | ||
| 16/01/2026 | 0.070 | 100.000 | 80,000 | 12,715,000 | 6.358 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |