54150 SG#HSI RC28088 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54150 SG#HSI RC28088 (R BULL)

Nominal

0.186 -0.005 (-2.618%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.191	26,158.360	140,000	650,000	0.325	90,000	0.189	50,000	0.175
31/10/2025	0.171	25,906.650	120,000	690,000	0.345			120,000	0.178
30/10/2025	0.202	26,282.690	90,000	570,000	0.285	50,000	0.203	40,000	0.205
28/10/2025	0.202	26,346.140	60,000	580,000	0.290	50,000	0.219	10,000	0.201
27/10/2025	0.215	26,433.700	540,000	620,000	0.310	10,000	0.211	530,000	0.215
24/10/2025	0.189	26,160.150	40,000	100,000	0.050	20,000	0.193	20,000	0.187
23/10/2025	0.166	25,967.980	1,970,000	100,000	0.050	1,940,000	0.144	20,000	0.167
22/10/2025	0.152	25,781.770	2,020,000	2,020,000	1.010	2,010,000	0.152
21/10/2025	0.180	26,027.550	170,000	4,030,000	2.015	170,000	0.194
20/10/2025	0.160	25,858.830	4,410,000	4,200,000	2.100	1,370,000	0.151
17/10/2025	0.097	25,247.100	4,930,000	5,570,000	2.785	550,000	0.113	4,030,000	0.110
16/10/2025	0.164	25,888.510	110,000	2,090,000	1.045	50,000	0.157	60,000	0.152
15/10/2025	0.166	25,910.600	1,420,000	2,080,000	1.040	950,000	0.150	50,000	0.143
14/10/2025	0.115	25,441.350	6,280,000	2,980,000	1.490	1,650,000	0.118	3,770,000	0.131
13/10/2025	0.158	25,889.480	1,070,000	860,000	0.430	130,000	0.154	940,000	0.141
10/10/2025	0.206	26,290.320	10,000	50,000	0.025			10,000	0.206
09/10/2025	0.250	26,752.590	0	40,000	0.020
08/10/2025	0.265	26,829.460	0	40,000	0.020
06/10/2025	0.275	26,957.770	0	40,000	0.020
03/10/2025	0.290	27,140.920	30,000	40,000	0.020			30,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.