54161 UB#HSI RP26041 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54161 UB#HSI RP26041 (R BEAR)

Nominal

0.030 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.030	25,130.030	136,450,000	4,290,000	2.150	30,300,000	0.038	30,700,000	0.036
21/07/2025	0.045	24,994.140	100,590,000	3,890,000	1.940	17,690,000	0.046	17,810,000	0.044
18/07/2025	0.059	24,825.660	35,390,000	3,770,000	1.880	12,970,000	0.067	13,450,000	0.065
17/07/2025	0.090	24,498.950	15,080,000	3,290,000	1.650	3,700,000	0.087	6,010,000	0.087
16/07/2025	0.089	24,517.760	4,860,000	980,000	0.490	2,360,000	0.077	2,500,000	0.072
15/07/2025	0.086	24,590.120	2,440,000	840,000	0.420	1,160,000	0.099	1,280,000	0.094
14/07/2025	0.119	24,203.320	100,000	720,000	0.360			100,000	0.119
11/07/2025	0.124	24,139.570	2,960,000	620,000	0.310	1,300,000	0.117	1,660,000	0.105
10/07/2025	0.139	24,028.370	240,000	260,000	0.130			240,000	0.141
09/07/2025	0.153	23,892.320	500,000	20,000	0.010	380,000	0.147	120,000	0.141
08/07/2025	0.127	24,148.070	480,000	280,000	0.140	100,000	0.137	380,000	0.132
07/07/2025	0.155	23,887.830	0	0	0.000
04/07/2025	0.149	23,916.060	0	0	0.000
03/07/2025	0.136	24,069.940	0	0	0.000
02/07/2025	0.126	24,221.410	0	0	0.000
30/06/2025	0.137	24,072.280	60,000	0	0.000	30,000	0.122	30,000	0.125
27/06/2025	0.119	24,284.150	1,100,000	0	0.000	550,000	0.109	550,000	0.103
26/06/2025	0.116	24,325.400	410,000	0	0.000	400,000	0.116	10,000	0.120
25/06/2025	0.100	24,474.670	770,000	390,000	0.190	190,000	0.111	580,000	0.105
24/06/2025	0.129	24,177.070	400,000	0	0.000	200,000	0.134	200,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.