54162 UB#HSI RP26042 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54162 UB#HSI RP26042 (R BEAR)

Nominal

0.010 -0.030 (-75.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.040	25,130.030	186,020,000	10,170,000	5.080	55,740,000	0.046	63,120,000	0.044
21/07/2025	0.056	24,994.140	6,460,000	2,790,000	1.400	2,400,000	0.058	2,380,000	0.056
18/07/2025	0.069	24,825.660	8,610,000	2,810,000	1.410	3,100,000	0.078	4,970,000	0.076
17/07/2025	0.100	24,498.950	4,310,000	940,000	0.470	2,100,000	0.096	1,000,000	0.092
16/07/2025	0.098	24,517.760	8,910,000	2,040,000	1.020	2,430,000	0.084	3,280,000	0.081
15/07/2025	0.096	24,590.120	990,000	1,190,000	0.600	180,000	0.110	810,000	0.105
14/07/2025	0.128	24,203.320	900,000	560,000	0.280	200,000	0.126	700,000	0.129
11/07/2025	0.134	24,139.570	600,000	60,000	0.030	320,000	0.123	280,000	0.114
10/07/2025	0.151	24,028.370	0	100,000	0.050
09/07/2025	0.163	23,892.320	130,000	100,000	0.050	130,000	0.147
08/07/2025	0.135	24,148.070	130,000	230,000	0.110			130,000	0.141
07/07/2025	0.163	23,887.830	0	100,000	0.050
04/07/2025	0.157	23,916.060	40,000	100,000	0.050			40,000	0.154
03/07/2025	0.144	24,069.940	0	60,000	0.030
02/07/2025	0.134	24,221.410	0	60,000	0.030
30/06/2025	0.145	24,072.280	350,000	60,000	0.030	350,000	0.131
27/06/2025	0.127	24,284.150	350,000	410,000	0.210			350,000	0.120
26/06/2025	0.123	24,325.400	200,000	60,000	0.030	100,000	0.126	100,000	0.122
25/06/2025	0.110	24,474.670	0	60,000	0.030
24/06/2025	0.140	24,177.070	0	60,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.