Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54166 DS#HSI RC2707A (R BULL)
Nominal 
0.190 +0.005 (+2.703%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/08/2025 | 0.185 | 25,122.900 | 0 | 1,190,000 | 1.190 | ||||
| 18/08/2025 | 0.192 | 25,176.850 | 0 | 1,190,000 | 1.190 | ||||
| 15/08/2025 | 0.195 | 25,270.070 | 0 | 1,190,000 | 1.190 | ||||
| 14/08/2025 | 0.219 | 25,519.320 | 0 | 1,190,000 | 1.190 | ||||
| 13/08/2025 | 0.223 | 25,613.670 | 2,000,000 | 1,190,000 | 1.190 | 2,000,000 | 0.222 | ||
| 12/08/2025 | 0.163 | 24,969.680 | 40,000 | 3,190,000 | 3.190 | 20,000 | 0.157 | 20,000 | 0.150 |
| 11/08/2025 | 0.154 | 24,906.810 | 20,000 | 3,190,000 | 3.190 | 20,000 | 0.158 | ||
| 08/08/2025 | 0.149 | 24,858.820 | 20,000 | 3,210,000 | 3.210 | 20,000 | 0.155 | ||
| 07/08/2025 | 0.166 | 25,081.630 | 0 | 3,190,000 | 3.190 | ||||
| 06/08/2025 | 0.153 | 24,910.630 | 0 | 3,190,000 | 3.190 | ||||
| 05/08/2025 | 0.148 | 24,902.530 | 0 | 3,190,000 | 3.190 | ||||
| 04/08/2025 | 0.137 | 24,733.450 | 0 | 3,190,000 | 3.190 | ||||
| 01/08/2025 | 0.121 | 24,507.810 | 0 | 3,190,000 | 3.190 | ||||
| 31/07/2025 | 0.147 | 24,773.330 | 0 | 3,190,000 | 3.190 | ||||
| 30/07/2025 | 0.184 | 25,176.930 | 0 | 3,190,000 | 3.190 | ||||
| 29/07/2025 | 0.218 | 25,524.450 | 0 | 3,190,000 | 3.190 | ||||
| 28/07/2025 | 0.219 | 25,562.130 | 0 | 3,190,000 | 3.190 | ||||
| 25/07/2025 | 0.205 | 25,388.350 | 0 | 3,190,000 | 3.190 | ||||
| 24/07/2025 | 0.230 | 25,667.180 | 10,000 | 3,190,000 | 3.190 | 10,000 | 0.236 | ||
| 23/07/2025 | 0.216 | 25,538.070 | 130,000 | 3,200,000 | 3.200 | 130,000 | 0.202 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/08/2025 15:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |