Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54167 UB#HSBC RP2601D (R BEAR)
Nominal 
0.132 -0.012 (-8.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.132 | 80.800 | 5,292,000 | ||||||
| 16/04/2025 | 0.144 | 79.550 | 708,000 | 5,852,000 | 7.320 | 596,000 | 0.140 | 56,000 | 0.140 |
| 15/04/2025 | 0.151 | 78.800 | 12,000 | 6,392,000 | 7.990 | 12,000 | 0.153 | ||
| 14/04/2025 | 0.155 | 78.500 | 60,000 | 6,380,000 | 7.980 | ||||
| 11/04/2025 | 0.183 | 75.500 | 684,000 | 6,380,000 | 7.980 | 8,000 | 0.182 | 544,000 | 0.196 |
| 10/04/2025 | 0.179 | 75.700 | 1,000,000 | 5,844,000 | 7.310 | 732,000 | 0.183 | 268,000 | 0.179 |
| 09/04/2025 | 0.217 | 71.700 | 564,000 | 6,308,000 | 7.890 | 504,000 | 0.235 | ||
| 08/04/2025 | 0.211 | 72.700 | 584,000 | 5,804,000 | 7.260 | 96,000 | 0.199 | ||
| 07/04/2025 | 0.210 | 73.400 | 3,872,000 | 5,708,000 | 7.130 | 1,804,000 | 0.195 | ||
| 03/04/2025 | 0.075 | 86.100 | 5,172,000 | 7,512,000 | 9.390 | 2,812,000 | 0.068 | 608,000 | 0.067 |
| 02/04/2025 | 0.055 | 88.000 | 924,000 | 9,716,000 | 12.140 | 264,000 | 0.051 | 220,000 | 0.056 |
| 01/04/2025 | 0.051 | 88.750 | 2,364,000 | 9,760,000 | 12.200 | 1,272,000 | 0.051 | 880,000 | 0.050 |
| 31/03/2025 | 0.057 | 88.150 | 4,816,000 | 10,152,000 | 12.690 | 712,000 | 0.049 | 984,000 | 0.054 |
| 28/03/2025 | 0.045 | 89.450 | 2,840,000 | 9,880,000 | 12.350 | 1,252,000 | 0.045 | 1,056,000 | 0.042 |
| 27/03/2025 | 0.041 | 89.400 | 1,540,000 | 10,076,000 | 12.600 | 376,000 | 0.038 | 1,016,000 | 0.039 |
| 26/03/2025 | 0.047 | 89.500 | 1,628,000 | 9,436,000 | 11.790 | 292,000 | 0.040 | 1,116,000 | 0.045 |
| 25/03/2025 | 0.052 | 88.200 | 4,188,000 | 8,612,000 | 10.760 | 3,752,000 | 0.053 | 208,000 | 0.052 |
| 24/03/2025 | 0.050 | 89.200 | 1,476,000 | 12,156,000 | 15.200 | 568,000 | 0.048 | 560,000 | 0.049 |
| 21/03/2025 | 0.051 | 88.600 | 5,468,000 | 12,164,000 | 15.200 | 440,000 | 0.048 | 2,580,000 | 0.051 |
| 20/03/2025 | 0.039 | 89.800 | 2,176,000 | 10,024,000 | 12.530 | 1,300,000 | 0.036 | 712,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |