Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54168 UB#BYD RC2508A (R BULL)
Nominal 
0.170 +0.004 (+2.410%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.170 | 366.000 | 2,875,000 | ||||||
| 16/04/2025 | 0.166 | 363.800 | 5,650,000 | 2,700,000 | 3.380 | 300,000 | 0.171 | 1,825,000 | 0.169 |
| 15/04/2025 | 0.192 | 375.400 | 2,475,000 | 1,175,000 | 1.470 | 1,025,000 | 0.189 | 100,000 | 0.185 |
| 14/04/2025 | 0.189 | 376.000 | 825,000 | 2,100,000 | 2.620 | 175,000 | 0.191 | ||
| 11/04/2025 | 0.179 | 368.800 | 5,800,000 | 2,275,000 | 2.840 | 400,000 | 0.146 | 775,000 | 0.179 |
| 10/04/2025 | 0.126 | 344.200 | 20,400,000 | 1,900,000 | 2.380 | 8,700,000 | 0.134 | 3,075,000 | 0.142 |
| 09/04/2025 | 0.111 | 335.200 | 31,750,000 | 7,525,000 | 9.410 | 5,525,000 | 0.087 | 12,575,000 | 0.097 |
| 08/04/2025 | 0.098 | 330.400 | 4,250,000 | 475,000 | 0.590 | 1,900,000 | 0.088 | 900,000 | 0.093 |
| 07/04/2025 | 0.067 | 315.200 | 3,775,000 | 1,475,000 | 1.840 | 950,000 | 0.094 | 1,575,000 | 0.083 |
| 03/04/2025 | 0.188 | 374.800 | 875,000 | 850,000 | 1.060 | 375,000 | 0.184 | 300,000 | 0.180 |
| 02/04/2025 | 0.202 | 381.400 | 600,000 | 925,000 | 1.160 | 450,000 | 0.199 | 150,000 | 0.195 |
| 01/04/2025 | 0.212 | 386.200 | 1,175,000 | 1,225,000 | 1.530 | 1,150,000 | 0.217 | ||
| 31/03/2025 | 0.229 | 392.800 | 1,525,000 | 75,000 | 0.090 | 850,000 | 0.243 | 675,000 | 0.243 |
| 28/03/2025 | 0.250 | 406.800 | 1,275,000 | 250,000 | 0.310 | 1,100,000 | 0.256 | 175,000 | 0.248 |
| 27/03/2025 | 0.250 | 407.400 | 75,000 | 1,175,000 | 1.470 | 75,000 | 0.245 | ||
| 26/03/2025 | 0.237 | 398.400 | 925,000 | 1,250,000 | 1.560 | 925,000 | 0.234 | ||
| 25/03/2025 | 0.218 | 389.200 | 3,900,000 | 325,000 | 0.410 | 1,950,000 | 0.226 | 1,950,000 | 0.227 |
| 24/03/2025 | 0.249 | 403.400 | 1,250,000 | 325,000 | 0.410 | 625,000 | 0.225 | 550,000 | 0.222 |
| 21/03/2025 | 0.219 | 391.600 | 4,575,000 | 400,000 | 0.500 | 2,575,000 | 0.232 | 1,375,000 | 0.221 |
| 20/03/2025 | 0.285 | 424.200 | 175,000 | 1,600,000 | 2.000 | 175,000 | 0.280 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |