54172 SG#AIA RC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54172 SG#AIA RC2506A (R BULL)

Nominal

()

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.227	66.850	0	1,098,000	1.830
04/06/2025	0.222	66.050	0	1,098,000	1.830
03/06/2025	0.229	67.000	8,000	1,098,000	1.830	8,000	0.229
02/06/2025	0.215	65.700	0	1,106,000	1.843
30/05/2025	0.215	65.650	200,000	1,106,000	1.843	200,000	0.213
29/05/2025	0.209	65.000	100,000	1,306,000	2.177	100,000	0.204
28/05/2025	0.196	63.450	100,000	1,406,000	2.343	100,000	0.196
27/05/2025	0.199	63.890	0	1,506,000	2.510
26/05/2025	0.193	63.140	0	1,506,000	2.510
23/05/2025	0.198	63.540	0	1,506,000	2.510
22/05/2025	0.202	64.040	0	1,506,000	2.510
21/05/2025	0.209	64.640	2,000	1,506,000	2.510	2,000	0.217
20/05/2025	0.215	65.540	0	1,508,000	2.513
19/05/2025	0.205	64.290	204,000	1,508,000	2.513
16/05/2025	0.209	64.690	200,000	1,508,000	2.513
15/05/2025	0.204	64.540	0	1,508,000	2.513
14/05/2025	0.200	63.990	420,000	1,508,000	2.513			416,000	0.191
13/05/2025	0.172	60.790	1,184,000	1,092,000	1.820	1,184,000	0.174
12/05/2025	0.178	61.890	308,000	2,276,000	3.793	204,000	0.174
09/05/2025	0.165	60.240	312,000	2,480,000	4.133			312,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.