54183 UB#HSI RC2707N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54183 UB#HSI RC2707N (R BULL)

Nominal

0.187 -0.005 (-2.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.192	24,325.400	0	20,000	0.010
25/06/2025	0.205	24,474.670	0	20,000	0.010
24/06/2025	0.174	24,177.070	330,000	20,000	0.010	330,000	0.168
23/06/2025	0.128	23,689.130	360,000	350,000	0.180	30,000	0.119	330,000	0.115
20/06/2025	0.107	23,530.480	170,000	50,000	0.030	90,000	0.104	80,000	0.098
19/06/2025	0.086	23,237.740	40,000	60,000	0.030			40,000	0.086
18/06/2025	0.131	23,710.690	0	20,000	0.010
17/06/2025	0.158	23,980.300	0	20,000	0.010
16/06/2025	0.169	24,060.990	0	20,000	0.010
13/06/2025	0.145	23,892.560	0	20,000	0.010
12/06/2025	0.163	24,035.380	20,000	20,000	0.010			20,000	0.176
11/06/2025	0.195	24,366.940	50,000	0	0.000	50,000	0.197
10/06/2025	0.170	24,162.870	10,000	50,000	0.030	10,000	0.170
09/06/2025	0.170	24,181.430	0	60,000	0.030
06/06/2025	0.138	23,792.540	0	60,000	0.030
05/06/2025	0.141	23,906.970	1,910,000	60,000	0.030	1,900,000	0.133	10,000	0.129
04/06/2025	0.116	23,654.030	2,630,000	1,950,000	0.970	1,760,000	0.116	870,000	0.115
03/06/2025	0.101	23,512.490	850,000	2,840,000	1.420	700,000	0.090	100,000	0.094
02/06/2025	0.068	23,157.970	12,350,000	3,440,000	1.720	4,020,000	0.041	6,960,000	0.038
30/05/2025	0.083	23,289.770	150,000	500,000	0.250	150,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.