54194 BP#BYD RC2508E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54194 BP#BYD RC2508E (R BULL)

Nominal

0.135 +0.005 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.135	366.000	550,000
16/04/2025	0.130	363.800	725,000	675,000	0.675	100,000	0.128	100,000	0.130
15/04/2025	0.159	375.400	600,000	675,000	0.675	575,000	0.165	25,000	0.160
14/04/2025	0.154	376.000	2,450,000	1,225,000	1.225	725,000	0.157	550,000	0.156
11/04/2025	0.144	368.800	1,600,000	1,400,000	1.400			1,150,000	0.139
10/04/2025	0.092	344.200	4,475,000	250,000	0.250	2,125,000	0.115	1,700,000	0.107
09/04/2025	0.072	335.200	2,550,000	675,000	0.675	325,000	0.034	600,000	0.030
08/04/2025	0.061	330.400	450,000	400,000	0.400			250,000	0.051
07/04/2025	0.030	315.200	500,000	150,000	0.150	175,000	0.030	325,000	0.059
03/04/2025	0.153	374.800	0	0	0.000
02/04/2025	0.166	381.400	0	0	0.000
01/04/2025	0.175	386.200	0	0	0.000
31/03/2025	0.193	392.800	0	0	0.000
28/03/2025	0.214	406.800	0	0	0.000
27/03/2025	0.214	407.400	0	0	0.000
26/03/2025	0.198	398.400	0	0	0.000
25/03/2025	0.183	389.200	0	0	0.000
24/03/2025	0.212	403.400	0	0	0.000
21/03/2025	0.184	391.600	0	0	0.000
20/03/2025	0.249	424.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.