Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54195 BP#TENCTRC2508D (R BULL)
Nominal 
0.139 +0.015 (+12.097%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.124 | 483.200 | 2,335,000 | 4,395,000 | 2.930 | 900,000 | 0.120 | ||
| 28/02/2025 | 0.114 | 478.600 | 2,870,000 | 5,295,000 | 3.530 | 610,000 | 0.130 | 615,000 | 0.111 |
| 27/02/2025 | 0.145 | 495.400 | 3,810,000 | 5,290,000 | 3.527 | 2,765,000 | 0.152 | ||
| 26/02/2025 | 0.158 | 501.500 | 2,150,000 | 8,055,000 | 5.370 | 235,000 | 0.137 | 760,000 | 0.158 |
| 25/02/2025 | 0.126 | 484.800 | 5,700,000 | 7,530,000 | 5.020 | 5,490,000 | 0.123 | ||
| 24/02/2025 | 0.153 | 497.200 | 1,435,000 | 2,040,000 | 1.360 | 715,000 | 0.158 | 715,000 | 0.165 |
| 21/02/2025 | 0.185 | 517.000 | 1,235,000 | 2,040,000 | 1.360 | 165,000 | 0.155 | 235,000 | 0.165 |
| 20/02/2025 | 0.128 | 486.800 | 1,170,000 | 1,970,000 | 1.313 | 730,000 | 0.128 | 440,000 | 0.124 |
| 19/02/2025 | 0.150 | 497.800 | 1,910,000 | 2,260,000 | 1.507 | 1,670,000 | 0.150 | 140,000 | 0.157 |
| 18/02/2025 | 0.161 | 503.500 | 3,205,000 | 3,790,000 | 2.527 | 385,000 | 0.153 | 620,000 | 0.167 |
| 17/02/2025 | 0.140 | 493.600 | 17,725,000 | 3,555,000 | 2.370 | 6,540,000 | 0.146 | 10,095,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |