Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54202 SG#XPENGRP2812A (R BEAR)
Nominal 
0.098 -0.023 (-19.008%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.121 | 81.350 | 230,000 | 280,000 | 0.700 | 210,000 | 0.122 | ||
| 17/09/2025 | 0.090 | 84.900 | 1,520,000 | 70,000 | 0.175 | 1,190,000 | 0.104 | 200,000 | 0.099 |
| 16/09/2025 | 0.103 | 83.300 | 4,390,000 | 1,060,000 | 2.650 | 2,160,000 | 0.109 | ||
| 15/09/2025 | 0.110 | 82.700 | 580,000 | 3,220,000 | 8.050 | 280,000 | 0.099 | 290,000 | 0.109 |
| 12/09/2025 | 0.118 | 81.400 | 860,000 | 3,210,000 | 8.025 | 270,000 | 0.121 | 450,000 | 0.118 |
| 11/09/2025 | 0.138 | 78.850 | 3,020,000 | 3,030,000 | 7.575 | 40,000 | 0.145 | 2,980,000 | 0.140 |
| 10/09/2025 | 0.125 | 80.350 | 0 | 90,000 | 0.225 | ||||
| 09/09/2025 | 0.125 | 80.850 | 10,000 | 90,000 | 0.225 | 10,000 | 0.129 | ||
| 08/09/2025 | 0.138 | 79.300 | 30,000 | 80,000 | 0.200 | 20,000 | 0.143 | ||
| 05/09/2025 | 0.151 | 77.900 | 460,000 | 60,000 | 0.150 | 460,000 | 0.151 | ||
| 04/09/2025 | 0.153 | 77.050 | 1,330,000 | 520,000 | 1.300 | 380,000 | 0.149 | ||
| 03/09/2025 | 0.140 | 78.950 | 970,000 | 900,000 | 2.250 | 20,000 | 0.131 | 900,000 | 0.138 |
| 02/09/2025 | 0.125 | 80.750 | 40,000 | 20,000 | 0.050 | 10,000 | 0.107 | 30,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |