Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54206 UB#SMIC RP2703G (R BEAR)
Nominal 
0.350 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.350 | 71.850 | 1,115,000 | 935,000 | 0.470 | 770,000 | 0.330 | ||
| 03/11/2025 | 0.345 | 72.850 | 1,350,000 | 1,705,000 | 0.850 | 1,350,000 | 0.346 | ||
| 31/10/2025 | 0.330 | 75.000 | 1,265,000 | 3,055,000 | 1.530 | 445,000 | 0.315 | ||
| 30/10/2025 | 0.290 | 79.200 | 3,575,000 | 2,610,000 | 1.310 | 1,750,000 | 0.281 | 935,000 | 0.293 |
| 28/10/2025 | 0.275 | 80.100 | 17,190,000 | 3,425,000 | 1.710 | 7,530,000 | 0.250 | 9,660,000 | 0.254 |
| 27/10/2025 | 0.250 | 82.800 | 9,140,000 | 1,295,000 | 0.650 | 4,075,000 | 0.254 | 5,065,000 | 0.255 |
| 24/10/2025 | 0.285 | 80.000 | 385,000 | 305,000 | 0.150 | 50,000 | 0.300 | 335,000 | 0.296 |
| 23/10/2025 | 0.335 | 74.050 | 0 | 20,000 | 0.010 | ||||
| 22/10/2025 | 0.330 | 74.850 | 815,000 | 20,000 | 0.010 | 815,000 | 0.330 | ||
| 21/10/2025 | 0.330 | 74.050 | 1,335,000 | 835,000 | 0.420 | 640,000 | 0.315 | 695,000 | 0.335 |
| 20/10/2025 | 0.355 | 71.800 | 4,540,000 | 780,000 | 0.390 | 2,400,000 | 0.361 | 2,140,000 | 0.355 |
| 17/10/2025 | 0.385 | 69.100 | 1,015,000 | 1,040,000 | 0.520 | 1,005,000 | 0.355 | ||
| 16/10/2025 | 0.340 | 73.900 | 2,010,000 | 35,000 | 0.020 | 2,010,000 | 0.345 | ||
| 15/10/2025 | 0.315 | 76.000 | 2,155,000 | 2,045,000 | 1.020 | 2,155,000 | 0.328 | ||
| 14/10/2025 | 0.340 | 73.350 | 820,000 | 4,200,000 | 2.100 | 475,000 | 0.275 | ||
| 13/10/2025 | 0.285 | 80.150 | 420,000 | 4,675,000 | 2.340 | ||||
| 10/10/2025 | 0.305 | 77.550 | 1,750,000 | 4,675,000 | 2.340 | 1,620,000 | 0.270 | ||
| 09/10/2025 | 0.250 | 83.500 | 13,180,000 | 6,295,000 | 3.150 | 3,895,000 | 0.215 | 6,395,000 | 0.167 |
| 08/10/2025 | 0.201 | 89.500 | 18,950,000 | 3,795,000 | 1.900 | 6,715,000 | 0.200 | 10,510,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 14:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |