54208 JP#HSI RC2709R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54208 JP#HSI RC2709R (R BULL)

Nominal

0.295 +0.057 (+23.950%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.238	24,969.680	100,000	500,000	0.250	100,000	0.239
11/08/2025	0.227	24,906.810	200,000	600,000	0.300	100,000	0.223	100,000	0.219
08/08/2025	0.222	24,858.820	470,000	600,000	0.300	200,000	0.226	270,000	0.224
07/08/2025	0.243	25,081.630	300,000	530,000	0.265	150,000	0.230	150,000	0.230
06/08/2025	0.232	24,910.630	620,000	530,000	0.265	470,000	0.237	150,000	0.230
05/08/2025	0.225	24,902.530	630,000	850,000	0.425	300,000	0.218	330,000	0.211
04/08/2025	0.212	24,733.450	1,000,000	820,000	0.410	650,000	0.204	350,000	0.185
01/08/2025	0.194	24,507.810	6,620,000	1,120,000	0.560	3,000,000	0.194	3,620,000	0.209
31/07/2025	0.221	24,773.330	0	500,000	0.250
30/07/2025	0.260	25,176.930	0	500,000	0.250
29/07/2025	0.290	25,524.450	0	500,000	0.250
28/07/2025	0.290	25,562.130	0	500,000	0.250
25/07/2025	0.275	25,388.350	0	500,000	0.250
24/07/2025	0.300	25,667.180	0	500,000	0.250
23/07/2025	0.285	25,538.070	0	500,000	0.250
22/07/2025	0.250	25,130.030	0	500,000	0.250
21/07/2025	0.236	24,994.140	370,000	500,000	0.250	370,000	0.231
18/07/2025	0.223	24,825.660	480,000	870,000	0.435	110,000	0.218	370,000	0.224
17/07/2025	0.195	24,498.950	300,000	610,000	0.305	100,000	0.200	200,000	0.197
16/07/2025	0.197	24,517.760	1,730,000	510,000	0.255	1,520,000	0.216	210,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.