54211 SG#HSI RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54211 SG#HSI RC2808A (R BULL)

Nominal

0.156 -0.007 (-4.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.163	26,158.360	0	120,000	0.060
31/10/2025	0.145	25,906.650	0	120,000	0.060
30/10/2025	0.176	26,282.690	40,000	120,000	0.060			40,000	0.194
28/10/2025	0.178	26,346.140	70,000	80,000	0.040	70,000	0.191
27/10/2025	0.188	26,433.700	70,000	150,000	0.075			70,000	0.185
24/10/2025	0.163	26,160.150	130,000	80,000	0.040	100,000	0.162	30,000	0.158
23/10/2025	0.138	25,967.980	230,000	150,000	0.075	130,000	0.117	100,000	0.123
22/10/2025	0.125	25,781.770	130,000	180,000	0.090			130,000	0.131
21/10/2025	0.156	26,027.550	100,000	50,000	0.025	70,000	0.159	30,000	0.171
20/10/2025	0.134	25,858.830	1,070,000	90,000	0.045	1,000,000	0.123	70,000	0.128
17/10/2025	0.074	25,247.100	1,000,000	1,020,000	0.510			1,000,000	0.102
16/10/2025	0.135	25,888.510	460,000	20,000	0.010	260,000	0.132	200,000	0.128
15/10/2025	0.137	25,910.600	1,450,000	80,000	0.040	1,200,000	0.115	250,000	0.128
14/10/2025	0.086	25,441.350	1,030,000	1,030,000	0.515	30,000	0.139	1,000,000	0.084
13/10/2025	0.129	25,889.480	4,070,000	60,000	0.030	2,070,000	0.127	2,000,000	0.110
10/10/2025	0.177	26,290.320	60,000	130,000	0.065			60,000	0.196
09/10/2025	0.221	26,752.590	100,000	70,000	0.035	30,000	0.227	70,000	0.234
08/10/2025	0.229	26,829.460	30,000	30,000	0.015			30,000	0.225
06/10/2025	0.244	26,957.770	0	0	0.000
03/10/2025	0.260	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.