Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54215 SG#CNOOCRC2812C (R BULL)
Nominal 
0.024 -0.003 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.027 | 19.530 | 300,000 | 340,000 | 0.283 | 300,000 | 0.029 | ||
| 10/09/2025 | 0.024 | 19.450 | 0 | 40,000 | 0.033 | ||||
| 09/09/2025 | 0.023 | 19.410 | 930,000 | 40,000 | 0.033 | 465,000 | 0.023 | 465,000 | 0.024 |
| 08/09/2025 | 0.023 | 19.350 | 1,470,000 | 40,000 | 0.033 | 740,000 | 0.022 | 730,000 | 0.024 |
| 05/09/2025 | 0.021 | 19.270 | 30,000 | 50,000 | 0.042 | 10,000 | 0.020 | ||
| 04/09/2025 | 0.019 | 19.060 | 1,670,000 | 60,000 | 0.050 | 825,000 | 0.019 | 835,000 | 0.018 |
| 03/09/2025 | 0.021 | 19.140 | 3,005,000 | 50,000 | 0.042 | 1,260,000 | 0.021 | 1,260,000 | 0.026 |
| 02/09/2025 | 0.025 | 19.330 | 70,000 | 50,000 | 0.042 | 10,000 | 0.027 | 60,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |