54217 UB#HSI RP2808C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54217 UB#HSI RP2808C (R BEAR)

Nominal

0.058 -0.004 (-6.452%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.062	25,760.730	318,640,000	162,620,000	40.660	53,340,000	0.056	71,850,000	0.055
02/12/2025	0.048	26,095.050	223,510,000	144,110,000	36.030	13,950,000	0.050	38,190,000	0.045
01/12/2025	0.052	26,033.260	132,800,000	119,870,000	29.970	2,770,000	0.053	8,210,000	0.052
28/11/2025	0.056	25,858.890	148,550,000	114,430,000	28.610	8,250,000	0.055	21,900,000	0.057
27/11/2025	0.055	25,945.930	326,350,000	100,780,000	25.200	66,960,000	0.054	89,360,000	0.055
26/11/2025	0.056	25,928.080	215,370,000	78,380,000	19.600	41,320,000	0.052	56,730,000	0.052
25/11/2025	0.056	25,894.550	130,030,000	62,970,000	15.740	24,750,000	0.059	58,310,000	0.055
24/11/2025	0.069	25,716.500	41,790,000	29,410,000	7.350	6,220,000	0.076	8,360,000	0.070
21/11/2025	0.090	25,220.020	68,910,000	27,270,000	6.820	1,050,000	0.087	250,000	0.082
20/11/2025	0.060	25,835.570	191,010,000	28,070,000	7.020	36,660,000	0.063	38,100,000	0.059
19/11/2025	0.060	25,830.650	125,350,000	26,630,000	6.660	4,830,000	0.058	4,640,000	0.055
18/11/2025	0.057	25,930.030	326,380,000	26,820,000	6.710	89,780,000	0.050	97,860,000	0.049
17/11/2025	0.036	26,384.280	133,710,000	18,740,000	4.690	45,960,000	0.035	64,700,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.