54218 JP#HSI RC2808X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54218 JP#HSI RC2808X (R BULL)

Nominal

0.168 -0.018 (-9.677%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.186	26,158.360	0	0	0.000
31/10/2025	0.168	25,906.650	0	0	0.000
30/10/2025	0.201	26,282.690	0	0	0.000
28/10/2025	0.201	26,346.140	0	0	0.000
27/10/2025	0.212	26,433.700	0	0	0.000
24/10/2025	0.188	26,160.150	200,000	0	0.000	200,000	0.192
23/10/2025	0.162	25,967.980	1,400,000	200,000	0.100	600,000	0.158	800,000	0.140
22/10/2025	0.149	25,781.770	0	0	0.000
21/10/2025	0.178	26,027.550	0	0	0.000
20/10/2025	0.161	25,858.830	1,610,000	0	0.000	1,580,000	0.148	30,000	0.155
17/10/2025	0.092	25,247.100	1,550,000	1,550,000	0.775			1,550,000	0.105
16/10/2025	0.162	25,888.510	0	0	0.000
15/10/2025	0.162	25,910.600	0	0	0.000
14/10/2025	0.113	25,441.350	0	0	0.000
13/10/2025	0.159	25,889.480	0	0	0.000
10/10/2025	0.200	26,290.320	0	0	0.000
09/10/2025	0.244	26,752.590	0	0	0.000
08/10/2025	0.250	26,829.460	0	0	0.000
06/10/2025	0.265	26,957.770	0	0	0.000
03/10/2025	0.280	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.