54224 JP#HSI RC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54224 JP#HSI RC2711A (R BULL)

Nominal

0.172 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.172	24,325.400	0	0	0.000
25/06/2025	0.172	24,474.670	0	0	0.000
24/06/2025	0.172	24,177.070	0	0	0.000
23/06/2025	0.125	23,689.130	0	0	0.000
20/06/2025	0.102	23,530.480	0	0	0.000
19/06/2025	0.082	23,237.740	0	0	0.000
18/06/2025	0.127	23,710.690	0	0	0.000
17/06/2025	0.154	23,980.300	0	0	0.000
16/06/2025	0.166	24,060.990	0	0	0.000
13/06/2025	0.141	23,892.560	0	0	0.000
12/06/2025	0.161	24,035.380	0	0	0.000
11/06/2025	0.192	24,366.940	0	0	0.000
10/06/2025	0.167	24,162.870	1,900,000	0	0.000	1,900,000	0.161
09/06/2025	0.168	24,181.430	100,000	1,900,000	0.950	100,000	0.167
06/06/2025	0.135	23,792.540	2,000,000	2,000,000	1.000	500,000	0.135	1,500,000	0.136
05/06/2025	0.139	23,906.970	600,000	1,000,000	0.500			600,000	0.130
04/06/2025	0.114	23,654.030	200,000	400,000	0.200			200,000	0.115
03/06/2025	0.100	23,512.490	0	200,000	0.100
02/06/2025	0.066	23,157.970	1,920,000	200,000	0.100	960,000	0.037	960,000	0.033
30/05/2025	0.076	23,289.770	400,000	200,000	0.100	200,000	0.076	200,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.