54228 GJ#HSI RC27129 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54228 GJ#HSI RC27129 (R BULL)

Nominal

0.166 +0.005 (+3.106%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.161	25,122.900	0	10,000	0.007
18/08/2025	0.168	25,176.850	0	10,000	0.007
15/08/2025	0.170	25,270.070	0	10,000	0.007
14/08/2025	0.196	25,519.320	100,000	10,000	0.007	100,000	0.218
13/08/2025	0.201	25,613.670	0	110,000	0.073
12/08/2025	0.140	24,969.680	0	110,000	0.073
11/08/2025	0.130	24,906.810	0	110,000	0.073
08/08/2025	0.127	24,858.820	0	110,000	0.073
07/08/2025	0.147	25,081.630	0	110,000	0.073
06/08/2025	0.133	24,910.630	0	110,000	0.073
05/08/2025	0.127	24,902.530	0	110,000	0.073
04/08/2025	0.117	24,733.450	0	110,000	0.073
01/08/2025	0.096	24,507.810	300,000	110,000	0.073	100,000	0.096	200,000	0.117
31/07/2025	0.124	24,773.330	0	10,000	0.007
30/07/2025	0.162	25,176.930	40,000	10,000	0.007	40,000	0.173
29/07/2025	0.193	25,524.450	0	50,000	0.033
28/07/2025	0.196	25,562.130	0	50,000	0.033
25/07/2025	0.180	25,388.350	0	50,000	0.033
24/07/2025	0.208	25,667.180	0	50,000	0.033
23/07/2025	0.195	25,538.070	510,000	50,000	0.033	500,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.