Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.176 | 39.400 | 0 | 50,000 | 0.120 | ||||
16/05/2024 | 0.169 | 39.100 | 0 | 50,000 | 0.120 | ||||
14/05/2024 | 0.135 | 37.100 | 50,000 | 50,000 | 0.120 | 50,000 | 0.139 | ||
13/05/2024 | 0.155 | 38.350 | 1,300,000 | 0 | 0.000 | 1,050,000 | 0.144 | ||
10/05/2024 | 0.145 | 37.850 | 450,000 | 1,050,000 | 2.620 | 200,000 | 0.145 | 250,000 | 0.126 |
09/05/2024 | 0.114 | 36.200 | 550,000 | 1,000,000 | 2.500 | 350,000 | 0.110 | 200,000 | 0.112 |
08/05/2024 | 0.105 | 35.550 | 250,000 | 1,150,000 | 2.880 | 250,000 | 0.105 | ||
07/05/2024 | 0.115 | 36.300 | 350,000 | 900,000 | 2.250 | 350,000 | 0.114 | ||
06/05/2024 | 0.114 | 36.050 | 550,000 | 550,000 | 1.380 | 550,000 | 0.110 | ||
03/05/2024 | 0.114 | 36.150 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.105 | 35.650 | 470,000 | 0 | 0.000 | 270,000 | 0.097 | 200,000 | 0.089 |
30/04/2024 | 0.085 | 34.350 | 70,000 | 70,000 | 0.180 | 70,000 | 0.085 | ||
29/04/2024 | 0.096 | 34.950 | 2,500 | 0 | 0.000 | 2,500 | 0.099 | ||
26/04/2024 | 0.083 | 34.200 | 105,000 | 2,500 | 0.010 | 102,500 | 0.082 | 2,500 | 0.086 |
25/04/2024 | 0.080 | 34.100 | 117,500 | 102,500 | 0.260 | 47,500 | 0.073 | 37,500 | 0.080 |
24/04/2024 | 0.063 | 33.050 | 62,500 | 112,500 | 0.280 | 30,000 | 0.059 | 32,500 | 0.063 |
23/04/2024 | 0.054 | 32.450 | 5,000 | 110,000 | 0.270 | 5,000 | 0.056 | ||
22/04/2024 | 0.052 | 32.300 | 40,000 | 115,000 | 0.290 | 10,000 | 0.053 | 30,000 | 0.052 |
19/04/2024 | 0.056 | 32.550 | 90,000 | 95,000 | 0.240 | 90,000 | 0.056 | ||
18/04/2024 | 0.059 | 32.650 | 0 | 5,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |