54238 DS#HSI RC2802M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54238 DS#HSI RC2802M (R BULL)

Nominal

0.139 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.139	26,158.360	2,850,000	370,000	0.370	2,180,000	0.128	250,000	0.139
31/10/2025	0.120	25,906.650	31,240,000	2,300,000	2.300	13,730,000	0.139	16,010,000	0.139
30/10/2025	0.152	26,282.690	5,960,000	20,000	0.020	2,980,000	0.160	2,980,000	0.154
28/10/2025	0.154	26,346.140	0	20,000	0.020
27/10/2025	0.163	26,433.700	0	20,000	0.020
24/10/2025	0.139	26,160.150	0	20,000	0.020
23/10/2025	0.112	25,967.980	0	20,000	0.020
22/10/2025	0.104	25,781.770	200,000	20,000	0.020	100,000	0.106	100,000	0.098
21/10/2025	0.132	26,027.550	0	20,000	0.020
20/10/2025	0.114	25,858.830	3,930,000	20,000	0.020	2,030,000	0.113	1,900,000	0.114
17/10/2025	0.051	25,247.100	270,000	150,000	0.150	70,000	0.049	200,000	0.062
16/10/2025	0.118	25,888.510	0	20,000	0.020
15/10/2025	0.118	25,910.600	600,000	20,000	0.020	360,000	0.103	200,000	0.103
14/10/2025	0.072	25,441.350	3,520,000	180,000	0.180	1,680,000	0.073	1,800,000	0.114
13/10/2025	0.111	25,889.480	19,570,000	60,000	0.060	9,750,000	0.073	9,770,000	0.073
10/10/2025	0.156	26,290.320	40,000	40,000	0.040			40,000	0.160
09/10/2025	0.194	26,752.590	0		0.000
08/10/2025	0.205	26,829.460	0		0.000
06/10/2025	0.218	26,957.770	0		0.000
03/10/2025	0.235	27,140.920	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.