Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.214 | 393.600 | 1,210,000 | 3,725,000 | 3.720 | 300,000 | 0.219 | 285,000 | 0.215 |
14/05/2024 | 0.185 | 378.400 | 1,365,000 | 3,740,000 | 3.740 | 1,165,000 | 0.188 | ||
13/05/2024 | 0.175 | 374.800 | 4,800,000 | 4,905,000 | 4.910 | 2,080,000 | 0.164 | ||
10/05/2024 | 0.162 | 367.600 | 15,000 | 6,985,000 | 6.980 | 15,000 | 0.160 | ||
09/05/2024 | 0.158 | 366.400 | 0 | 7,000,000 | 7.000 | ||||
08/05/2024 | 0.143 | 358.000 | 565,000 | 7,000,000 | 7.000 | 30,000 | 0.147 | ||
07/05/2024 | 0.150 | 362.400 | 1,510,000 | 6,970,000 | 6.970 | 520,000 | 0.155 | ||
06/05/2024 | 0.161 | 366.800 | 3,375,000 | 7,490,000 | 7.490 | 1,960,000 | 0.156 | 730,000 | 0.156 |
03/05/2024 | 0.148 | 361.000 | 2,630,000 | 8,720,000 | 8.720 | 490,000 | 0.149 | ||
02/05/2024 | 0.140 | 357.000 | 2,630,000 | 9,210,000 | 9.210 | 1,065,000 | 0.137 | 515,000 | 0.139 |
30/04/2024 | 0.116 | 343.800 | 1,695,000 | 9,760,000 | 9.760 | 285,000 | 0.116 | 500,000 | 0.118 |
29/04/2024 | 0.113 | 344.200 | 12,415,000 | 9,545,000 | 9.540 | 9,200,000 | 0.112 | ||
26/04/2024 | 0.115 | 345.000 | 16,555,000 | 18,745,000 | 18.750 | 6,860,000 | 0.115 | 500,000 | 0.115 |
25/04/2024 | 0.094 | 336.000 | 26,545,000 | 25,105,000 | 25.110 | 1,290,000 | 0.107 | 1,210,000 | 0.105 |
24/04/2024 | 0.102 | 340.800 | 24,170,000 | 25,185,000 | 25.190 | 8,370,000 | 0.096 | ||
23/04/2024 | 0.080 | 329.000 | 27,175,000 | 33,555,000 | 33.550 | 7,635,000 | 0.070 | 190,000 | 0.071 |
22/04/2024 | 0.055 | 317.000 | 47,250,000 | 41,000,000 | 41.000 | 890,000 | 0.043 | 11,440,000 | 0.047 |
19/04/2024 | 0.023 | 300.400 | 21,475,000 | 30,450,000 | 30.450 | 2,800,000 | 0.015 | 18,005,000 | 0.019 |
18/04/2024 | 0.024 | 301.000 | 16,190,000 | 15,245,000 | 15.250 | 810,000 | 0.023 | 6,245,000 | 0.026 |
17/04/2024 | 0.013 | 297.400 | 14,475,000 | 9,810,000 | 9.810 | 6,185,000 | 0.011 | 7,100,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |