54246 MS#BYD RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54246 MS#BYD RC2509B (R BULL)

Nominal

0.220 -0.003 (-1.345%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.223	134.200	1,125,000	2,250,000	3.750	1,025,000	0.199
21/07/2025	0.182	127.700	2,225,000	3,275,000	5.458			2,225,000	0.181
18/07/2025	0.178	126.400	350,000	1,050,000	1.750			350,000	0.171
17/07/2025	0.164	123.800	450,000	700,000	1.167	200,000	0.166
16/07/2025	0.156	122.500	325,000	900,000	1.500			325,000	0.159
15/07/2025	0.159	123.400	50,000	575,000	0.958	50,000	0.160
14/07/2025	0.144	120.400	0	625,000	1.042
11/07/2025	0.144	120.100	75,000	625,000	1.042	75,000	0.149
10/07/2025	0.135	119.500	150,000	700,000	1.167			150,000	0.131
09/07/2025	0.149	121.300	0	550,000	0.917
08/07/2025	0.157	122.700	0	550,000	0.917
07/07/2025	0.149	121.500	0	550,000	0.917
04/07/2025	0.150	121.500	0	550,000	0.917
03/07/2025	0.158	123.000	25,000	550,000	0.917			25,000	0.158
02/07/2025	0.155	122.300	0	525,000	0.875
30/06/2025	0.156	122.500	0	525,000	0.875
27/06/2025	0.166	124.200	0	525,000	0.875
26/06/2025	0.176	125.700	0	525,000	0.875
25/06/2025	0.197	129.900	0	525,000	0.875
24/06/2025	0.202	130.200	50,000	525,000	0.875	50,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.