Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.182 | 45.250 | 19,980,000 | 4,520,000 | 11.300 | 3,760,000 | 0.167 | 6,800,000 | 0.168 |
29/05/2024 | 0.158 | 42.631 | 980,000 | 1,480,000 | 3.700 | 380,000 | 0.149 | 600,000 | 0.155 |
28/05/2024 | 0.148 | 41.681 | 1,730,000 | 1,260,000 | 3.150 | 800,000 | 0.154 | 890,000 | 0.156 |
27/05/2024 | 0.145 | 41.581 | 80,000 | 1,170,000 | 2.930 | 80,000 | 0.135 | ||
24/05/2024 | 0.151 | 42.031 | 200,000 | 1,090,000 | 2.730 | 200,000 | 0.153 | ||
23/05/2024 | 0.166 | 43.281 | 190,000 | 890,000 | 2.230 | 110,000 | 0.170 | 80,000 | 0.170 |
22/05/2024 | 0.175 | 44.431 | 20,000 | 920,000 | 2.300 | 20,000 | 0.165 | ||
21/05/2024 | 0.169 | 43.481 | 4,160,000 | 940,000 | 2.350 | 2,550,000 | 0.177 | 1,600,000 | 0.178 |
20/05/2024 | 0.171 | 43.881 | 1,960,000 | 1,890,000 | 4.720 | 820,000 | 0.170 | 1,140,000 | 0.168 |
17/05/2024 | 0.169 | 43.731 | 3,450,000 | 1,570,000 | 3.920 | 2,070,000 | 0.170 | 1,070,000 | 0.168 |
16/05/2024 | 0.162 | 43.031 | 5,090,000 | 2,570,000 | 6.420 | 2,960,000 | 0.162 | 2,050,000 | 0.165 |
14/05/2024 | 0.157 | 42.581 | 6,290,000 | 3,480,000 | 8.700 | 2,510,000 | 0.168 | 2,840,000 | 0.165 |
13/05/2024 | 0.148 | 41.731 | 5,250,000 | 3,150,000 | 7.880 | 2,440,000 | 0.148 | 2,810,000 | 0.151 |
10/05/2024 | 0.151 | 41.931 | 4,090,000 | 2,780,000 | 6.950 | 2,190,000 | 0.154 | 1,250,000 | 0.149 |
09/05/2024 | 0.157 | 42.681 | 3,220,000 | 3,720,000 | 9.300 | 60,000 | 0.137 | 1,550,000 | 0.150 |
08/05/2024 | 0.134 | 40.431 | 4,820,000 | 2,230,000 | 5.580 | 2,230,000 | 0.140 | 260,000 | 0.142 |
07/05/2024 | 0.143 | 41.381 | 360,000 | 4,200,000 | 10.500 | 230,000 | 0.149 | 100,000 | 0.145 |
06/05/2024 | 0.138 | 40.831 | 1,060,000 | 4,330,000 | 10.820 | 70,000 | 0.135 | 840,000 | 0.137 |
03/05/2024 | 0.141 | 41.181 | 6,120,000 | 3,560,000 | 8.900 | 2,710,000 | 0.141 | 1,820,000 | 0.146 |
02/05/2024 | 0.127 | 39.731 | 3,530,000 | 4,450,000 | 11.120 | 770,000 | 0.131 | 1,610,000 | 0.113 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |