54248 UB#SUNY RC2504B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54248 UB#SUNY RC2504B (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.340	61.050	0
16/04/2025	0.340	61.050	0	110,000	0.270
15/04/2025	0.375	64.100	80,000	110,000	0.270	80,000	0.378
14/04/2025	0.390	65.650	180,000	190,000	0.470			180,000	0.403
11/04/2025	0.390	65.550	0	10,000	0.030
10/04/2025	0.350	62.200	0	10,000	0.030
09/04/2025	0.320	59.000	150,000	10,000	0.030	150,000	0.245
08/04/2025	0.290	56.550	0	160,000	0.400
07/04/2025	0.285	55.400	150,000	160,000	0.400			150,000	0.298
03/04/2025	0.425	69.650	0	10,000	0.030
02/04/2025	0.475	74.600	0	10,000	0.030
01/04/2025	0.450	72.550	0	10,000	0.030
31/03/2025	0.445	71.350	0	10,000	0.030
28/03/2025	0.455	72.850	0	10,000	0.030
27/03/2025	0.480	75.450	0	10,000	0.030
26/03/2025	0.480	75.250	0	10,000	0.030
25/03/2025	0.500	76.950	0	10,000	0.030
24/03/2025	0.580	85.550	0	10,000	0.030
21/03/2025	0.580	84.600	0	10,000	0.030
20/03/2025	0.600	86.350	0	10,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.