54250 JP#HSI RP2710B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54250 JP#HSI RP2710B (R BEAR)

Nominal

0.231 +0.010 (+4.525%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.221	23,006.270	120,000	220,000	0.110			120,000	0.213
28/02/2025	0.232	22,941.320	810,000	100,000	0.050	480,000	0.222	330,000	0.226
27/02/2025	0.157	23,718.290	620,000	250,000	0.125	570,000	0.149	50,000	0.140
26/02/2025	0.149	23,787.930	1,100,000	770,000	0.385	200,000	0.167	900,000	0.169
25/02/2025	0.224	23,034.020	2,790,000	70,000	0.035	2,490,000	0.225	300,000	0.228
24/02/2025	0.189	23,341.610	320,000	2,260,000	1.130	240,000	0.187	80,000	0.188
21/02/2025	0.180	23,477.920	2,560,000	2,420,000	1.210	100,000	0.197	2,460,000	0.191
20/02/2025	0.255	22,576.980	10,000	60,000	0.030	10,000	0.247
19/02/2025	0.226	22,944.240	40,000	70,000	0.035	20,000	0.241	20,000	0.223
18/02/2025	0.225	22,976.810	190,000	70,000	0.035	60,000	0.229	130,000	0.218
17/02/2025	0.260	22,616.230	140,000	0	0.000	70,000	0.256	70,000	0.254
14/02/2025	0.260	22,620.330	0	0	0.000
13/02/2025	0.330	21,814.370	0	0	0.000
12/02/2025	0.330	21,857.920	0	0	0.000
11/02/2025	0.380	21,294.860	0	0	0.000
10/02/2025	0.365	21,521.980	0	0	0.000
07/02/2025	0.405	21,133.540	0	0	0.000
06/02/2025	0.425	20,891.620	0	0	0.000
05/02/2025	0.445	20,597.090	0	0	0.000
04/02/2025	0.430	20,789.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.