54254 BP#HSI RC29018 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54254 BP#HSI RC29018 (R BULL)

Nominal

0.217 +0.010 (+4.831%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2025	0.217	26,855.560	140,000
29/09/2025	0.207	26,622.880	4,420,000	400,000	0.133	2,310,000	0.200	2,100,000	0.196
26/09/2025	0.184	26,128.200	150,000	610,000	0.203	10,000	0.194	140,000	0.185
25/09/2025	0.200	26,484.680	0	480,000	0.160
24/09/2025	0.205	26,518.650	190,000	480,000	0.160	180,000	0.195	10,000	0.205
23/09/2025	0.188	26,159.120	100,000	650,000	0.217			100,000	0.185
22/09/2025	0.194	26,344.140	20,000	550,000	0.183	10,000	0.191	10,000	0.195
19/09/2025	0.203	26,545.100	10,000	550,000	0.183	10,000	0.200
18/09/2025	0.205	26,544.850	330,000	560,000	0.187	160,000	0.219	170,000	0.221
17/09/2025	0.220	26,908.390	140,000	550,000	0.183	140,000	0.212
16/09/2025	0.199	26,438.510	280,000	690,000	0.230	280,000	0.206
15/09/2025	0.199	26,446.560	630,000	970,000	0.323	400,000	0.196	230,000	0.199
12/09/2025	0.196	26,388.160	350,000	1,140,000	0.380	180,000	0.197	170,000	0.195
11/09/2025	0.183	26,086.320	3,400,000	1,150,000	0.383	1,580,000	0.176	800,000	0.178
10/09/2025	0.186	26,200.260	1,530,000	1,930,000	0.643	1,110,000	0.186
09/09/2025	0.168	25,938.130	21,680,000	3,040,000	1.013	8,090,000	0.164	1,440,000	0.166
08/09/2025	0.154	25,633.910	20,080,000	9,690,000	3.230	3,120,000	0.150	1,330,000	0.147
05/09/2025	0.145	25,417.980	10,250,000	11,480,000	3.827	1,840,000	0.131	2,300,000	0.132
04/09/2025	0.127	25,058.510	6,780,000	11,020,000	3.673	1,470,000	0.144	5,280,000	0.132
03/09/2025	0.139	25,343.430	5,020,000	7,210,000	2.403	80,000	0.141	3,180,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.