54256 JP#HSI RP2711I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54256 JP#HSI RP2711I (R BEAR)

Nominal

0.123 +0.006 (+5.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.117	23,006.270	197,330,000	41,400,000	20.700	15,390,000	0.097	19,700,000	0.100
28/02/2025	0.126	22,941.320	194,210,000	37,090,000	18.545	12,410,000	0.104	21,860,000	0.096
27/02/2025	0.054	23,718.290	358,890,000	27,640,000	13.820	45,210,000	0.048	41,830,000	0.045
26/02/2025	0.049	23,787.930	193,010,000	31,020,000	15.510	36,210,000	0.052	50,400,000	0.054
25/02/2025	0.120	23,034.020	49,100,000	16,830,000	8.415	10,800,000	0.130	10,290,000	0.115
24/02/2025	0.086	23,341.610	178,310,000	17,340,000	8.670	24,000,000	0.085	34,240,000	0.070
21/02/2025	0.078	23,477.920	13,600,000	7,100,000	3.550	3,470,000	0.099	8,450,000	0.095
20/02/2025	0.156	22,576.980	1,200,000	2,120,000	1.060	910,000	0.146	290,000	0.150
19/02/2025	0.125	22,944.240	8,200,000	2,740,000	1.370	3,760,000	0.131	3,770,000	0.126
18/02/2025	0.123	22,976.810	5,760,000	2,730,000	1.365	2,380,000	0.131	3,180,000	0.126
17/02/2025	0.157	22,616.230	4,820,000	1,930,000	0.965	3,120,000	0.158	1,700,000	0.146
14/02/2025	0.157	22,620.330	2,180,000	3,350,000	1.675	820,000	0.182	1,360,000	0.176
13/02/2025	0.232	21,814.370	1,620,000	2,810,000	1.405	480,000	0.201	1,140,000	0.185
12/02/2025	0.228	21,857.920	80,000	2,150,000	1.075			80,000	0.232
11/02/2025	0.280	21,294.860	0	2,070,000	1.035
10/02/2025	0.265	21,521.980	70,000	2,070,000	1.035			70,000	0.270
07/02/2025	0.300	21,133.540	0	2,000,000	1.000
06/02/2025	0.325	20,891.620	0	2,000,000	1.000
05/02/2025	0.345	20,597.090	0	2,000,000	1.000
04/02/2025	0.325	20,789.960	0	2,000,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.