Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54258 SG#HSI RP2802O (R BEAR)
Nominal 
0.150 +0.028 (+22.951%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.122 | 26,095.050 | 30,000 | 30,000 | 0.015 | 30,000 | 0.111 | ||
| 01/12/2025 | 0.130 | 26,033.260 | 250,000 | 0 | 0.000 | 250,000 | 0.119 | ||
| 28/11/2025 | 0.138 | 25,858.890 | 0 | 250,000 | 0.125 | ||||
| 27/11/2025 | 0.136 | 25,945.930 | 550,000 | 250,000 | 0.125 | 290,000 | 0.123 | 240,000 | 0.138 |
| 26/11/2025 | 0.135 | 25,928.080 | 320,000 | 300,000 | 0.150 | 10,000 | 0.133 | 310,000 | 0.121 |
| 25/11/2025 | 0.136 | 25,894.550 | 20,000 | 0 | 0.000 | 20,000 | 0.136 | ||
| 24/11/2025 | 0.164 | 25,716.500 | 0 | 20,000 | 0.010 | ||||
| 21/11/2025 | 0.204 | 25,220.020 | 400,000 | 20,000 | 0.010 | 400,000 | 0.203 | ||
| 20/11/2025 | 0.145 | 25,835.570 | 400,000 | 420,000 | 0.210 | 400,000 | 0.149 | ||
| 19/11/2025 | 0.142 | 25,830.650 | 290,000 | 20,000 | 0.010 | 290,000 | 0.126 | ||
| 18/11/2025 | 0.137 | 25,930.030 | 310,000 | 310,000 | 0.155 | 310,000 | 0.137 | ||
| 17/11/2025 | 0.094 | 26,384.280 | 220,000 | 0 | 0.000 | 110,000 | 0.093 | 110,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |