54260 UB#KUASORP2609B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54260 UB#KUASORP2609B (R BEAR)

Nominal

0.213 -0.019 (-8.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.232	63.150	8,720,000	1,070,000	1.780	3,610,000	0.233	4,430,000	0.227
10/07/2025	0.220	64.450	960,000	250,000	0.420	790,000	0.223	70,000	0.221
09/07/2025	0.219	64.750	1,330,000	970,000	1.620	440,000	0.211	870,000	0.213
08/07/2025	0.203	66.250	1,970,000	540,000	0.900	850,000	0.213	1,050,000	0.213
07/07/2025	0.233	63.000	4,350,000	340,000	0.570	2,060,000	0.233	2,190,000	0.233
04/07/2025	0.247	61.900	2,200,000	210,000	0.350	1,010,000	0.241	1,190,000	0.238
03/07/2025	0.255	61.100	1,250,000	30,000	0.050	840,000	0.255	410,000	0.254
02/07/2025	0.249	61.550	4,280,000	460,000	0.770	1,920,000	0.244	2,330,000	0.245
30/06/2025	0.231	63.300	100,000	50,000	0.080	50,000	0.228	50,000	0.223
27/06/2025	0.236	62.800	100,000	50,000	0.080	40,000	0.235	60,000	0.232
26/06/2025	0.246	61.750	70,000	30,000	0.050	30,000	0.244	40,000	0.247
25/06/2025	0.260	59.800	10,000	20,000	0.030			10,000	0.260
24/06/2025	0.265	59.450	10,000	10,000	0.020			10,000	0.265
23/06/2025	0.285	57.650	0	0	0.000
20/06/2025	0.295	56.450	0	0	0.000
19/06/2025	0.295	56.300	0	0	0.000
18/06/2025	0.275	58.200	0	0	0.000
17/06/2025	0.265	59.400	0	0	0.000
16/06/2025	0.265	60.000	0	0	0.000
13/06/2025	0.280	58.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.