54263 CT#HSI RC2807V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54263 CT#HSI RC2807V (R BULL)

Nominal

0.205 -0.026 (-11.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.231	27,266.380	80,000	880,000	0.590	80,000	0.231
10/02/2026	0.221	27,183.150	0	960,000	0.640
09/02/2026	0.206	27,027.160	190,000	960,000	0.640	190,000	0.201
06/02/2026	0.163	26,559.950	550,000	1,150,000	0.770	200,000	0.169	350,000	0.162
05/02/2026	0.191	26,885.240	500,000	1,000,000	0.670	300,000	0.171	200,000	0.153
04/02/2026	0.192	26,847.320	580,000	1,100,000	0.730	330,000	0.202	250,000	0.188
03/02/2026	0.188	26,834.770	1,000,000	1,180,000	0.790	400,000	0.188	600,000	0.189
02/02/2026	0.180	26,775.570	1,250,000	980,000	0.650	250,000	0.174	1,000,000	0.185
30/01/2026	0.249	27,387.110	70,000	230,000	0.150	70,000	0.276
29/01/2026	0.300	27,968.090	0	300,000	0.200
28/01/2026	0.285	27,826.910	15,000,000	300,000	0.200	15,000,000	0.280
27/01/2026	0.220	27,126.950	260,000	15,300,000	10.200	260,000	0.206
26/01/2026	0.186	26,765.520	200,000	15,560,000	10.370	200,000	0.191
23/01/2026	0.184	26,749.510	650,000	15,760,000	10.510	350,000	0.197	300,000	0.190
22/01/2026	0.170	26,629.960	800,000	15,810,000	10.540	300,000	0.174	500,000	0.172
21/01/2026	0.170	26,585.060	1,250,000	15,610,000	10.410	800,000	0.162	450,000	0.160
20/01/2026	0.158	26,487.510	1,000,000	15,960,000	10.640	400,000	0.169	600,000	0.162
19/01/2026	0.169	26,563.900	910,000	15,760,000	10.510	330,000	0.176	580,000	0.173
16/01/2026	0.188	26,844.960	200,000	15,510,000	10.340	100,000	0.228	100,000	0.187
15/01/2026	0.205	26,923.620	900,000	15,510,000	10.340	500,000	0.223	400,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.